Nexium Historical Data
NXC
Page 9
| Date | | |
|---|---|---|
| Jun 13, 2018 | $ 0.1 | +0.00% |
| Jun 12, 2018 | $ 0.103 | +0.00% |
| Jun 11, 2018 | $ 0.115 | +0.00% |
| Jun 10, 2018 | $ 0.124 | +0.00% |
| Jun 8, 2018 | $ 0.135 | +0.00% |
| Jun 7, 2018 | $ 0.127 | +0.00% |
| Jun 6, 2018 | $ 0.124 | +0.00% |
| Jun 5, 2018 | $ 0.124 | +0.00% |
| Jun 4, 2018 | $ 0.134 | +0.00% |
| Jun 3, 2018 | $ 0.129 | +0.00% |
| Jun 2, 2018 | $ 0.129 | +0.00% |
| Jun 1, 2018 | $ 0.13 | +0.00% |
| May 31, 2018 | $ 0.13 | +0.00% |
| May 30, 2018 | $ 0.131 | +0.00% |
| May 29, 2018 | $ 0.136 | +0.00% |
| May 28, 2018 | $ 0.141 | +0.00% |
| May 27, 2018 | $ 0.134 | +0.00% |
| May 26, 2018 | $ 0.121 | +0.00% |
| May 25, 2018 | $ 0.117 | +0.00% |
| May 24, 2018 | $ 0.123 | +0.00% |
| May 23, 2018 | $ 0.137 | +0.00% |
| May 22, 2018 | $ 0.143 | +0.00% |
| May 21, 2018 | $ 0.145 | +0.00% |
| May 20, 2018 | $ 0.14 | +0.00% |
| May 19, 2018 | $ 0.14 | +0.00% |
| May 18, 2018 | $ 0.145 | +0.00% |
| May 17, 2018 | $ 0.146 | +0.00% |
| May 16, 2018 | $ 0.154 | +0.00% |
| May 15, 2018 | $ 0.153 | +0.00% |
| May 14, 2018 | $ 0.154 | +0.00% |
| May 13, 2018 | $ 0.15 | +0.00% |
| May 12, 2018 | $ 0.156 | +0.00% |
| May 11, 2018 | $ 0.174 | +0.00% |
| May 10, 2018 | $ 0.175 | +0.00% |
| May 9, 2018 | $ 0.182 | +0.00% |
| May 8, 2018 | $ 0.191 | +0.00% |
| May 7, 2018 | $ 0.207 | +0.00% |
| May 6, 2018 | $ 0.215 | +0.00% |
| May 5, 2018 | $ 0.213 | +0.00% |
| May 4, 2018 | $ 0.214 | +0.00% |
| May 3, 2018 | $ 0.201 | +0.00% |
| May 2, 2018 | $ 0.187 | +0.00% |
| May 1, 2018 | $ 0.193 | +0.00% |
| Apr 30, 2018 | $ 0.196 | +0.00% |
| Apr 29, 2018 | $ 0.193 | +0.00% |
| Apr 28, 2018 | $ 0.194 | +0.00% |
| Apr 27, 2018 | $ 0.187 | +0.00% |
| Apr 26, 2018 | $ 0.202 | +0.00% |
| Apr 25, 2018 | $ 0.217 | +0.00% |
| Apr 24, 2018 | $ 0.213 | +0.00% |