SOLANGELES Historical Data

SOLANGELES Page 3
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0₆215
+0.00%
$ -- $ 1.33 million
6:42 PM $ 0.0₆225
+0.00%
$ -- $ 1.33 million
6:39 PM $ 0.0₆224
+0.00%
$ -- $ 1.33 million
6:36 PM $ 0.0₆222
+0.00%
$ -- $ 1.33 million
6:33 PM $ 0.0₆229
+0.00%
$ -- $ 1.33 million
6:29 PM $ 0.0₆211
+0.00%
$ -- $ 1.33 million
6:26 PM $ 0.0₆193
+0.00%
$ -- $ 1.33 million
6:23 PM $ 0.0₆181
+0.00%
$ -- $ 1.33 million
6:20 PM $ 0.0₆188
+0.00%
$ -- $ 1.33 million
6:17 PM $ 0.0₆195
+0.00%
$ -- $ 1.33 million
6:13 PM $ 0.0₆19
+0.00%
$ -- $ 1.32 million
6:10 PM $ 0.0₆188
+0.00%
$ -- $ 1.32 million
6:07 PM $ 0.0₆184
+0.00%
$ -- $ 1.32 million
6:04 PM $ 0.0₆181
+0.00%
$ -- $ 1.32 million
6:01 PM $ 0.0₆177
+0.00%
$ -- $ 1.32 million
5:54 PM $ 0.0₆184
+0.00%
$ -- $ 1.32 million
5:51 PM $ 0.0₆181
+0.00%
$ -- $ 1.32 million
5:48 PM $ 0.0₆178
+0.00%
$ -- $ 1.32 million
5:45 PM $ 0.0₆175
+0.00%
$ -- $ 1.32 million
5:42 PM $ 0.0₆183
+0.00%
$ -- $ 1.32 million
5:38 PM $ 0.0₆192
+0.00%
$ -- $ 1.32 million
5:35 PM $ 0.0₆18
+0.00%
$ -- $ 1.32 million
5:32 PM $ 0.0₆183
+0.00%
$ -- $ 1.32 million
5:29 PM $ 0.0₆187
+0.00%
$ -- $ 1.32 million
5:26 PM $ 0.0₆185
+0.00%
$ -- $ 1.32 million
5:22 PM $ 0.0₆191
+0.00%
$ -- $ 1.32 million
5:19 PM $ 0.0₆197
+0.00%
$ -- $ 1.32 million
5:16 PM $ 0.0₆196
+0.00%
$ -- $ 1.32 million
5:13 PM $ 0.0₆194
+0.00%
$ -- $ 1.32 million
5:00 PM $ 0.0₆16
+0.00%
$ -- $ 1.31 million
4:57 PM $ 0.0₆167
+0.00%
$ -- $ 1.31 million
4:54 PM $ 0.0₆173
+0.00%
$ -- $ 1.31 million
4:51 PM $ 0.0₆17
+0.00%
$ -- $ 1.31 million
4:47 PM $ 0.0₆168
+0.00%
$ -- $ 1.31 million
4:44 PM $ 0.0₆166
+0.00%
$ -- $ 1.31 million
4:41 PM $ 0.0₆162
+0.00%
$ -- $ 1.31 million
4:38 PM $ 0.0₆159
+0.00%
$ -- $ 1.31 million
4:35 PM $ 0.0₆161
+0.00%
$ -- $ 1.31 million
4:31 PM $ 0.0₆164
+0.00%
$ -- $ 1.31 million
4:28 PM $ 0.0₆161
+0.00%
$ -- $ 1.31 million
4:25 PM $ 0.0₆159
+0.00%
$ -- $ 1.31 million
4:22 PM $ 0.0₆156
+0.00%
$ -- $ 1.31 million
4:19 PM $ 0.0₆161
+0.00%
$ -- $ 1.31 million
4:16 PM $ 0.0₆168
+0.00%
$ -- $ 1.31 million
4:12 PM $ 0.0₆157
+0.00%
$ -- $ 1.31 million
4:09 PM $ 0.0₆16
+0.00%
$ -- $ 1.31 million
4:06 PM $ 0.0₆163
+0.00%
$ -- $ 1.3 million
4:03 PM $ 0.0₆161
+0.00%
$ -- $ 1.3 million
4:00 PM $ 0.0₆171
+0.00%
$ -- $ 1.3 million
3:56 PM $ 0.0₆177
+0.00%
$ -- $ 1.3 million