SOLANGELES Historical Data

SOLANGELES Page 4
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0₆175
+0.00%
$ -- $ 1.3 million
3:50 PM $ 0.0₆174
+0.00%
$ -- $ 1.3 million
3:47 PM $ 0.0₆18
+0.00%
$ -- $ 1.3 million
3:44 PM $ 0.0₆164
+0.00%
$ -- $ 1.3 million
3:41 PM $ 0.0₆158
+0.00%
$ -- $ 1.3 million
3:37 PM $ 0.0₆143
+0.00%
$ -- $ 1.3 million
3:34 PM $ 0.0₆149
+0.00%
$ -- $ 1.29 million
3:31 PM $ 0.0₆155
+0.00%
$ -- $ 1.29 million
3:28 PM $ 0.0₆152
+0.00%
$ -- $ 1.29 million
3:25 PM $ 0.0₆15
+0.00%
$ -- $ 1.29 million
3:21 PM $ 0.0₆147
+0.00%
$ -- $ 1.29 million
3:18 PM $ 0.0₆143
+0.00%
$ -- $ 1.29 million
3:15 PM $ 0.0₆14
+0.00%
$ -- $ 1.29 million
3:12 PM $ 0.0₆142
+0.00%
$ -- $ 1.29 million
3:09 PM $ 0.0₆144
+0.00%
$ -- $ 1.29 million
3:05 PM $ 0.0₆141
+0.00%
$ -- $ 1.29 million
3:02 PM $ 0.0₆139
+0.00%
$ -- $ 1.29 million
2:59 PM $ 0.0₆137
+0.00%
$ -- $ 1.29 million
2:56 PM $ 0.0₆144
+0.00%
$ -- $ 1.29 million
2:53 PM $ 0.0₆151
+0.00%
$ -- $ 1.29 million
2:50 PM $ 0.0₆14
+0.00%
$ -- $ 1.29 million
2:46 PM $ 0.0₆144
+0.00%
$ -- $ 1.29 million
2:43 PM $ 0.0₆147
+0.00%
$ -- $ 1.29 million
2:40 PM $ 0.0₆145
+0.00%
$ -- $ 1.29 million
2:37 PM $ 0.0₆15
+0.00%
$ -- $ 1.29 million
2:18 PM $ 0.0₆134
+0.00%
$ -- $ 1.28 million
2:14 PM $ 0.0₆124
+0.00%
$ -- $ 1.28 million
2:11 PM $ 0.0₆13
+0.00%
$ -- $ 1.28 million
2:08 PM $ 0.0₆136
+0.00%
$ -- $ 1.28 million
2:05 PM $ 0.0₆132
+0.00%
$ -- $ 1.28 million
2:02 PM $ 0.0₆13
+0.00%
$ -- $ 1.28 million
1:58 PM $ 0.0₆127
+0.00%
$ -- $ 1.28 million
1:55 PM $ 0.0₆125
+0.00%
$ -- $ 1.28 million
1:52 PM $ 0.0₆122
+0.00%
$ -- $ 1.28 million
1:49 PM $ 0.0₆125
+0.00%
$ -- $ 1.27 million
1:46 PM $ 0.0₆127
+0.00%
$ -- $ 1.27 million
1:43 PM $ 0.0₆124
+0.00%
$ -- $ 1.27 million
1:39 PM $ 0.0₆121
+0.00%
$ -- $ 1.27 million
1:36 PM $ 0.0₆119
+0.00%
$ -- $ 1.27 million
1:33 PM $ 0.0₆124
+0.00%
$ -- $ 1.27 million
1:30 PM $ 0.0₆127
+0.00%
$ -- $ 1.27 million
1:27 PM $ 0.0₆117
+0.00%
$ -- $ 1.27 million
1:23 PM $ 0.0₆12
+0.00%
$ -- $ 1.27 million
1:20 PM $ 0.0₆122
+0.00%
$ -- $ 1.27 million
1:17 PM $ 0.0₆12
+0.00%
$ -- $ 1.27 million
1:14 PM $ 0.0₆124
+0.00%
$ -- $ 1.27 million
1:11 PM $ 0.0₆13
+0.00%
$ -- $ 1.27 million
1:08 PM $ 0.0₆128
+0.00%
$ -- $ 1.27 million
1:04 PM $ 0.0₆128
+0.00%
$ -- $ 1.27 million
1:01 PM $ 0.0₆132
+0.00%
$ -- $ 1.27 million