hiMOONBIRDS Historical Data

HIMOONBIRDS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00077
+0.00%
$ -- $ 11,281
Jul 17, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 16, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 15, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 14, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 13, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 12, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 11, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 10, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 9, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 8, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 7, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 6, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 5, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 4, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 3, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 2, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jul 1, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jun 30, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jun 29, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jun 28, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jun 27, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jun 26, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jun 25, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jun 24, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Jun 23, 2025 $ 0.00077
+0.00%
$ 31,420 $ 11,281
Sep 30, 2024 $ 0.000646
-0.62%
$ -- $ 11,129
Sep 29, 2024 $ 0.00065
-7.14%
$ 40,866 $ 10,655
Sep 28, 2024 $ 0.000676
-14.54%
$ 58,095 $ 16,074
Sep 27, 2024 $ 0.000791
-3.89%
$ 67,979 $ 6,760
Sep 26, 2024 $ 0.000823
-10.83%
$ 70,729 $ 19,541
Sep 25, 2024 $ 0.00092
-5.93%
$ 79,065 $ 3,793
Sep 24, 2024 $ 0.000978
+5.05%
$ 84,049 $ 6,138
Sep 23, 2024 $ 0.000931
+0.11%
$ 80,010 $ 1,237
Sep 22, 2024 $ 0.00093
-2.31%
$ 79,924 $ 1,171
Sep 21, 2024 $ 0.000952
-3.35%
$ 81,815 $ 2,287
Sep 20, 2024 $ 0.000985
+1.34%
$ 84,651 $ 2,468
Sep 19, 2024 $ 0.000972
-2.61%
$ 83,534 $ 1,424
Sep 18, 2024 $ 0.000998
+4.18%
$ 85,768 $ 3,782
Sep 17, 2024 $ 0.000961
+4.91%
$ 82,588 $ 4,528
Sep 16, 2024 $ 0.000916
-6.72%
$ 78,721 $ 9,656
Sep 15, 2024 $ 0.000984
+0.51%
$ 84,565 $ 3,325
Sep 14, 2024 $ 0.000979
+0.00%
$ 77,282 $ 3,798
Sep 13, 2024 $ 0.000979
-0.51%
$ 77,282 $ 4,581
Sep 12, 2024 $ 0.000983
-10.88%
$ 77,598 $ 8,182
Sep 11, 2024 $ 0.00111
-3.07%
$ 87,308 $ 7,515
Sep 10, 2024 $ 0.00114
+3.45%
$ 90,071 $ 9,845
Sep 9, 2024 $ 0.0011
-1.60%
$ 87,150 $ 16,394
Sep 8, 2024 $ 0.0011
-0.72%
$ 86,597 $ 139,130
Sep 7, 2024 $ 0.00109
+30.58%
$ 82,705 $ 123,696
Download