hiMOONBIRDS Historical Data

HIMOONBIRDS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.00077
+0.00%
$-- $203,062
Jun 2025 $0.00077
+0.00%
$31,420 $78,969
Sep 2024 $0.000646
-31.13%
$-- $470,509
Aug 2024 $0.000937
-20.86%
$72,101 $418,610
Jul 2024 $0.00121
-4.11%
$102,741 $4.63 million
Jun 2024 $0.00126
-41.08%
$99,331 $4.47 million
May 2024 $0.00213
-12.83%
$167,918 $4.75 million
Apr 2024 $0.00244
-19.82%
$209,575 $3.88 million
Mar 2024 $0.00304
-40.94%
$194,140 $2.82 million
Feb 2024 $0.00516
+35.12%
$184,796 $4.27 million
Jan 2024 $0.00381
-32.36%
$132,859 $3.29 million
Dec 2023 $0.00553
+33.15%
$192,961 $3.58 million
Nov 2023 $0.00416
+28.17%
$157,505 $3.49 million
Oct 2023 $0.00324
+54.17%
$174,967 $3.8 million
Sep 2023 $0.0021
-11.08%
$96,687 $3.17 million
Aug 2023 $0.00237
-69.58%
$118,293 $3.23 million
Jul 2023 $0.00778
-77.18%
$264,354 $5.38 million
Jun 2023 $0.0339
-59.40%
$812,955 $8.1 million
May 2023 $0.0935
+359.87%
$2.24 million $6.97 million
Apr 2023 $0.0203
+28.60%
$486,828 $8.38 million
Download