hiMOONBIRDS Historical Data

HIMOONBIRDS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00077
+0.00%
$ -- $ 203,062
Jun 2025 $ 0.00077
+0.00%
$ 31,420 $ 78,969
Sep 2024 $ 0.000646
-31.13%
$ -- $ 470,509
Aug 2024 $ 0.000937
-20.86%
$ 72,101 $ 418,610
Jul 2024 $ 0.00121
-4.11%
$ 102,741 $ 4.63 million
Jun 2024 $ 0.00126
-41.08%
$ 99,331 $ 4.47 million
May 2024 $ 0.00213
-12.83%
$ 167,918 $ 4.75 million
Apr 2024 $ 0.00244
-19.82%
$ 209,575 $ 3.88 million
Mar 2024 $ 0.00304
-40.94%
$ 194,140 $ 2.82 million
Feb 2024 $ 0.00516
+35.12%
$ 184,796 $ 4.27 million
Jan 2024 $ 0.00381
-32.36%
$ 132,859 $ 3.29 million
Dec 2023 $ 0.00553
+33.15%
$ 192,961 $ 3.58 million
Nov 2023 $ 0.00416
+28.17%
$ 157,505 $ 3.49 million
Oct 2023 $ 0.00324
+54.17%
$ 174,967 $ 3.8 million
Sep 2023 $ 0.0021
-11.08%
$ 96,687 $ 3.17 million
Aug 2023 $ 0.00237
-69.58%
$ 118,293 $ 3.23 million
Jul 2023 $ 0.00778
-77.18%
$ 264,354 $ 5.38 million
Jun 2023 $ 0.0339
-59.40%
$ 812,955 $ 8.1 million
May 2023 $ 0.0935
+359.87%
$ 2.24 million $ 6.97 million
Apr 2023 $ 0.0203
+28.60%
$ 486,828 $ 8.38 million
Download