hiMOONBIRDS Historical Data

HIMOONBIRDS
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00077
+0.00%
$ -- $ 56,406
Jul 7 $ 0.00077
+0.00%
$ 31,420 $ 67,687
Jun 30 $ 0.00077
+0.00%
$ 31,420 $ 67,687
Jun 23 $ 0.00077
+0.00%
$ 31,420 $ 67,687
Sep 30 $ 0.000646
-0.62%
$ -- $ 11,129
Sep 23 $ 0.000676
-27.31%
$ 40,866 $ 53,543
Sep 16 $ 0.000952
-3.05%
$ 79,924 $ 24,146
Sep 9 $ 0.000979
-12.75%
$ 84,565 $ 50,316
Sep 2 $ 0.00109
+29.33%
$ 86,597 $ 146,795
Aug 26 $ 0.000844
-15.60%
$ 64,098 $ 55,685
Aug 19 $ 0.000984
+26.80%
$ 76,872 $ 22,516
Aug 12 $ 0.000765
-3.65%
$ 68,429 $ 73,472
Aug 5 $ 0.000788
-6.64%
$ 74,210 $ 109,746
Jul 29 $ 0.000849
-18.76%
$ 73,608 $ 539,044
Jul 22 $ 0.00102
-0.29%
$ 88,512 $ 911,007
Jul 15 $ 0.00109
+11.73%
$ 86,733 $ 892,043
Jul 8 $ 0.000879
-22.49%
$ 96,389 $ 878,921
Jul 1 $ 0.000864
-31.70%
$ 91,841 $ 916,925
Jun 24 $ 0.00124
-14.07%
$ 99,331 $ 895,700
Jun 17 $ 0.00141
-21.23%
$ 110,154 $ 887,231
Jun 10 $ 0.00185
-8.06%
$ 131,718 $ 900,702
Jun 3 $ 0.00188
-6.54%
$ 147,344 $ 870,754
May 27 $ 0.00201
-5.36%
$ 158,550 $ 1.07 million
May 20 $ 0.00224
+11.03%
$ 167,525 $ 888,598
May 13 $ 0.00205
-2.75%
$ 164,692 $ 925,654
May 6 $ 0.00221
-11.62%
$ 172,375 $ 927,356
Apr 29 $ 0.00231
+19.64%
$ 206,524 $ 964,431
Apr 22 $ 0.00197
+11.78%
$ 165,757 $ 970,167
Apr 15 $ 0.00175
-14.14%
$ 204,228 $ 823,365
Apr 8 $ 0.00183
-21.99%
$ 159,732 $ 605,830
Apr 1 $ 0.00212
-30.54%
$ 171,401 $ 624,604
Mar 25 $ 0.00322
-2.28%
$ 194,140 $ 630,714
Mar 18 $ 0.00317
-6.19%
$ 203,333 $ 575,314
Mar 11 $ 0.00304
-31.93%
$ 209,146 $ 521,871
Mar 4 $ 0.00454
-15.20%
$ 227,615 $ 520,533
Feb 26 $ 0.00534
-20.08%
$ 212,910 $ 694,531
Feb 19 $ 0.00669
+16.60%
$ 239,669 $ 1.27 million
Feb 12 $ 0.00573
+51.82%
$ 199,604 $ 1.43 million
Feb 5 $ 0.00379
+7.27%
$ 131,709 $ 630,449
Jan 29 $ 0.00353
-14.98%
$ 123,237 $ 718,321
Jan 22 $ 0.00416
+3.77%
$ 144,817 $ 628,862
Jan 15 $ 0.00371
-4.28%
$ 139,692 $ 614,780
Jan 8 $ 0.00394
+0.74%
$ 135,090 $ 654,797
Jan 1 $ 0.00421
-25.36%
$ 140,006 $ 668,879
Dec 25 $ 0.00488
+9.98%
$ 192,961 $ 639,323
Dec 18 $ 0.00467
+19.14%
$ 154,648 $ 622,078
Dec 11 $ 0.00423
-20.65%
$ 140,770 $ 611,285
Dec 4 $ 0.0052
+8.38%
$ 190,981 $ 641,285
Nov 27 $ 0.0048
+11.14%
$ 172,044 $ 769,152
Nov 20 $ 0.00435
+5.51%
$ 167,819 $ 641,328
Download