hiMOONBIRDS Historical Data

HIMOONBIRDS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.175
-3.86%
$ 4.2 million $ 778,756
Jun 13, 2023 $ 0.182
+39.72%
$ 4.37 million $ 695,348
Jun 12, 2023 $ 0.13
+53.67%
$ 3.11 million $ 272,162
Jun 11, 2023 $ 0.0843
-7.31%
$ 2.02 million $ 95,331
Jun 10, 2023 $ 0.0912
-20.36%
$ 2.19 million $ 78,539
Jun 9, 2023 $ 0.114
-2.49%
$ 2.75 million $ 136,397
Jun 8, 2023 $ 0.118
+2.34%
$ 2.83 million $ 243,440
Jun 7, 2023 $ 0.116
+2.72%
$ 2.77 million $ 114,527
Jun 6, 2023 $ 0.114
+6.87%
$ 2.74 million $ 155,549
Jun 5, 2023 $ 0.107
-9.40%
$ 2.56 million $ 149,866
Jun 4, 2023 $ 0.118
+6.83%
$ 2.82 million $ 169,357
Jun 3, 2023 $ 0.11
+16.61%
$ 2.64 million $ 249,842
Jun 2, 2023 $ 0.0944
-15.06%
$ 2.26 million $ 191,787
Jun 1, 2023 $ 0.111
+32.86%
$ 2.66 million $ 289,503
May 31, 2023 $ 0.0935
-18.90%
$ 2.24 million $ 248,818
May 30, 2023 $ 0.115
+27.69%
$ 2.76 million $ 534,186
May 29, 2023 $ 0.0908
+29.50%
$ 2.18 million $ 395,819
May 28, 2023 $ 0.0708
+40.82%
$ 1.7 million $ 313,564
May 27, 2023 $ 0.0505
+7.61%
$ 1.21 million $ 163,280
May 26, 2023 $ 0.0461
+21.49%
$ 1.11 million $ 236,761
May 25, 2023 $ 0.0389
-3.74%
$ 932,308 $ 159,800
May 24, 2023 $ 0.0413
+30.20%
$ 991,351 $ 252,518
May 23, 2023 $ 0.0317
-12.56%
$ 761,427 $ 147,069
May 22, 2023 $ 0.0363
+17.70%
$ 870,725 $ 192,070
May 21, 2023 $ 0.0306
-25.39%
$ 734,510 $ 144,751
May 20, 2023 $ 0.0411
-22.57%
$ 985,028 $ 160,875
May 19, 2023 $ 0.0531
-9.96%
$ 1.27 million $ 195,857
May 18, 2023 $ 0.0572
+1.05%
$ 1.37 million $ 171,579
May 17, 2023 $ 0.0553
-7.07%
$ 1.33 million $ 339,140
May 16, 2023 $ 0.0596
+39.45%
$ 1.43 million $ 403,675
May 15, 2023 $ 0.0428
+45.66%
$ 1.03 million $ 528,860
May 14, 2023 $ 0.0294
-2.16%
$ 704,295 $ 167,412
May 13, 2023 $ 0.0301
+1.50%
$ 720,779 $ 169,610
May 12, 2023 $ 0.0295
+13.53%
$ 706,847 $ 178,065
May 11, 2023 $ 0.026
-4.51%
$ 622,841 $ 159,347
May 10, 2023 $ 0.0272
-8.32%
$ 652,579 $ 154,238
May 9, 2023 $ 0.0299
+24.07%
$ 717,430 $ 177,247
May 8, 2023 $ 0.0241
+0.20%
$ 577,731 $ 137,918
May 7, 2023 $ 0.024
+9.99%
$ 576,345 $ 181,231
May 6, 2023 $ 0.0218
+10.38%
$ 522,761 $ 189,326
May 5, 2023 $ 0.0197
-5.97%
$ 473,596 $ 155,592
May 4, 2023 $ 0.0208
+12.75%
$ 499,894 $ 168,451
May 3, 2023 $ 0.0185
-5.06%
$ 444,199 $ 129,567
May 2, 2023 $ 0.0196
+1.17%
$ 469,582 $ 108,671
May 1, 2023 $ 0.0193
-4.90%
$ 463,955 $ 300,857
Apr 30, 2023 $ 0.0203
+5.79%
$ 486,828 $ 318,706
Apr 29, 2023 $ 0.0192
+1.48%
$ 460,654 $ 305,730
Apr 28, 2023 $ 0.0189
-5.95%
$ 454,285 $ 252,127
Apr 27, 2023 $ 0.0202
+7.55%
$ 484,363 $ 318,183
Apr 26, 2023 $ 0.0188
+2.37%
$ 450,044 $ 310,112