hiMOONBIRDS Historical Data

HIMOONBIRDS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.175
-3.86%
$4.2 million $778,756
Jun 13, 2023 $0.182
+39.72%
$4.37 million $695,348
Jun 12, 2023 $0.13
+53.67%
$3.11 million $272,162
Jun 11, 2023 $0.0843
-7.31%
$2.02 million $95,331
Jun 10, 2023 $0.0912
-20.36%
$2.19 million $78,539
Jun 9, 2023 $0.114
-2.49%
$2.75 million $136,397
Jun 8, 2023 $0.118
+2.34%
$2.83 million $243,440
Jun 7, 2023 $0.116
+2.72%
$2.77 million $114,527
Jun 6, 2023 $0.114
+6.87%
$2.74 million $155,549
Jun 5, 2023 $0.107
-9.40%
$2.56 million $149,866
Jun 4, 2023 $0.118
+6.83%
$2.82 million $169,357
Jun 3, 2023 $0.11
+16.61%
$2.64 million $249,842
Jun 2, 2023 $0.0944
-15.06%
$2.26 million $191,787
Jun 1, 2023 $0.111
+32.86%
$2.66 million $289,503
May 31, 2023 $0.0935
-18.90%
$2.24 million $248,818
May 30, 2023 $0.115
+27.69%
$2.76 million $534,186
May 29, 2023 $0.0908
+29.50%
$2.18 million $395,819
May 28, 2023 $0.0708
+40.82%
$1.7 million $313,564
May 27, 2023 $0.0505
+7.61%
$1.21 million $163,280
May 26, 2023 $0.0461
+21.49%
$1.11 million $236,761
May 25, 2023 $0.0389
-3.74%
$932,308 $159,800
May 24, 2023 $0.0413
+30.20%
$991,351 $252,518
May 23, 2023 $0.0317
-12.56%
$761,427 $147,069
May 22, 2023 $0.0363
+17.70%
$870,725 $192,070
May 21, 2023 $0.0306
-25.39%
$734,510 $144,751
May 20, 2023 $0.0411
-22.57%
$985,028 $160,875
May 19, 2023 $0.0531
-9.96%
$1.27 million $195,857
May 18, 2023 $0.0572
+1.05%
$1.37 million $171,579
May 17, 2023 $0.0553
-7.07%
$1.33 million $339,140
May 16, 2023 $0.0596
+39.45%
$1.43 million $403,675
May 15, 2023 $0.0428
+45.66%
$1.03 million $528,860
May 14, 2023 $0.0294
-2.16%
$704,295 $167,412
May 13, 2023 $0.0301
+1.50%
$720,779 $169,610
May 12, 2023 $0.0295
+13.53%
$706,847 $178,065
May 11, 2023 $0.026
-4.51%
$622,841 $159,347
May 10, 2023 $0.0272
-8.32%
$652,579 $154,238
May 9, 2023 $0.0299
+24.07%
$717,430 $177,247
May 8, 2023 $0.0241
+0.20%
$577,731 $137,918
May 7, 2023 $0.024
+9.99%
$576,345 $181,231
May 6, 2023 $0.0218
+10.38%
$522,761 $189,326
May 5, 2023 $0.0197
-5.97%
$473,596 $155,592
May 4, 2023 $0.0208
+12.75%
$499,894 $168,451
May 3, 2023 $0.0185
-5.06%
$444,199 $129,567
May 2, 2023 $0.0196
+1.17%
$469,582 $108,671
May 1, 2023 $0.0193
-4.90%
$463,955 $300,857
Apr 30, 2023 $0.0203
+5.79%
$486,828 $318,706
Apr 29, 2023 $0.0192
+1.48%
$460,654 $305,730
Apr 28, 2023 $0.0189
-5.95%
$454,285 $252,127
Apr 27, 2023 $0.0202
+7.55%
$484,363 $318,183
Apr 26, 2023 $0.0188
+2.37%
$450,044 $310,112