hiMOONBIRDS Historical Data

HIMOONBIRDS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0183
+4.93%
$ 438,709 $ 319,908
Apr 24, 2023 $ 0.0175
-4.63%
$ 418,562 $ 309,573
Apr 23, 2023 $ 0.0183
+10.67%
$ 439,953 $ 303,601
Apr 22, 2023 $ 0.0166
+0.85%
$ 398,196 $ 289,258
Apr 21, 2023 $ 0.0165
-4.92%
$ 394,999 $ 292,904
Apr 20, 2023 $ 0.0173
-1.31%
$ 414,724 $ 308,435
Apr 19, 2023 $ 0.0175
-0.69%
$ 420,220 $ 305,761
Apr 18, 2023 $ 0.0176
-8.07%
$ 423,075 $ 222,009
Apr 17, 2023 $ 0.0192
+6.32%
$ 460,006 $ 321,950
Apr 16, 2023 $ 0.018
+13.70%
$ 431,588 $ 318,333
Apr 15, 2023 $ 0.0158
-5.40%
$ 379,320 $ 264,299
Apr 14, 2023 $ 0.0167
+2.58%
$ 400,555 $ 301,795
Apr 13, 2023 $ 0.0163
+10.13%
$ 390,392 $ 320,217
Apr 12, 2023 $ 0.0148
-3.90%
$ 355,158 $ 189,891
Apr 11, 2023 $ 0.0154
+4.06%
$ 369,723 $ 309,763
Apr 10, 2023 $ 0.0148
-4.14%
$ 355,518 $ 305,624
Apr 9, 2023 $ 0.0154
-1.78%
$ 370,277 $ 301,243
Apr 8, 2023 $ 0.0157
-2.22%
$ 375,491 $ 308,968
Apr 7, 2023 $ 0.016
-4.02%
$ 384,326 $ 309,619
Apr 6, 2023 $ 0.0167
+2.27%
$ 400,372 $ 316,510
Apr 5, 2023 $ 0.0163
-1.37%
$ 391,025 $ 310,381
Apr 4, 2023 $ 0.0165
-0.90%
$ 395,787 $ 316,226
Apr 3, 2023 $ 0.0166
+5.45%
$ 399,180 $ 324,297
Download