hiMOONBIRDS Historical Data

HIMOONBIRDS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.0183
+4.93%
$438,709 $319,908
Apr 24, 2023 $0.0175
-4.63%
$418,562 $309,573
Apr 23, 2023 $0.0183
+10.67%
$439,953 $303,601
Apr 22, 2023 $0.0166
+0.85%
$398,196 $289,258
Apr 21, 2023 $0.0165
-4.92%
$394,999 $292,904
Apr 20, 2023 $0.0173
-1.31%
$414,724 $308,435
Apr 19, 2023 $0.0175
-0.69%
$420,220 $305,761
Apr 18, 2023 $0.0176
-8.07%
$423,075 $222,009
Apr 17, 2023 $0.0192
+6.32%
$460,006 $321,950
Apr 16, 2023 $0.018
+13.70%
$431,588 $318,333
Apr 15, 2023 $0.0158
-5.40%
$379,320 $264,299
Apr 14, 2023 $0.0167
+2.58%
$400,555 $301,795
Apr 13, 2023 $0.0163
+10.13%
$390,392 $320,217
Apr 12, 2023 $0.0148
-3.90%
$355,158 $189,891
Apr 11, 2023 $0.0154
+4.06%
$369,723 $309,763
Apr 10, 2023 $0.0148
-4.14%
$355,518 $305,624
Apr 9, 2023 $0.0154
-1.78%
$370,277 $301,243
Apr 8, 2023 $0.0157
-2.22%
$375,491 $308,968
Apr 7, 2023 $0.016
-4.02%
$384,326 $309,619
Apr 6, 2023 $0.0167
+2.27%
$400,372 $316,510
Apr 5, 2023 $0.0163
-1.37%
$391,025 $310,381
Apr 4, 2023 $0.0165
-0.90%
$395,787 $316,226
Apr 3, 2023 $0.0166
+5.45%
$399,180 $324,297
Download