hiMOONBIRDS Historical Data

HIMOONBIRDS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.00432
+5.21%
$184,865 $620,979
Nov 6 $0.00465
+5.54%
$196,969 $798,595
Oct 30 $0.00434
+27.70%
$212,224 $890,476
Oct 23 $0.0034
+23.18%
$176,729 $1.24 million
Oct 16 $0.00275
+25.87%
$121,069 $789,226
Oct 9 $0.0023
+7.70%
$107,649 $625,416
Oct 2 $0.00215
+7.59%
$97,113 $621,393
Sep 25 $0.002
+2.08%
$92,152 $719,700
Sep 18 $0.00212
+13.75%
$94,198 $689,106
Sep 11 $0.00187
-8.00%
$96,797 $626,793
Sep 4 $0.00207
-10.06%
$105,621 $613,985
Aug 28 $0.00229
+5.93%
$119,280 $719,298
Aug 21 $0.00215
-9.74%
$108,246 $582,715
Aug 14 $0.00237
-24.79%
$119,064 $598,796
Aug 7 $0.00304
-14.42%
$143,591 $642,731
Jul 31 $0.00355
-63.22%
$156,255 $975,105
Jul 24 $0.00963
-51.73%
$327,172 $888,706
Jul 17 $0.0199
+3.91%
$477,910 $2.44 million
Jul 10 $0.0192
-41.43%
$460,393 $703,383
Jul 3 $0.0327
-5.85%
$785,043 $774,435
Jun 26 $0.0345
-1.58%
$827,013 $911,053
Jun 19 $0.0373
-37.82%
$840,484 $1.03 million
Jun 12 $0.08
-5.05%
$1.44 million $3.9 million
Jun 5 $0.0912
-22.60%
$2.02 million $878,319
May 29 $0.118
+68.01%
$2.82 million $2.08 million
May 22 $0.0505
+63.61%
$1.7 million $1.15 million
May 15 $0.0411
+39.86%
$734,510 $1.8 million
May 8 $0.0301
+25.01%
$704,295 $976,424
May 1 $0.024
+18.14%
$576,345 $1.23 million
Apr 24 $0.0192
+4.96%
$486,828 $1.82 million
Apr 17 $0.0166
-7.96%
$439,953 $1.74 million
Apr 10 $0.0158
+2.27%
$431,588 $1.69 million
Apr 3 $0.0154
-2.18%
$370,277 $2.19 million
Download