hiMOONBIRDS Historical Data

HIMOONBIRDS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00432
+5.21%
$ 184,865 $ 620,979
Nov 6 $ 0.00465
+5.54%
$ 196,969 $ 798,595
Oct 30 $ 0.00434
+27.70%
$ 212,224 $ 890,476
Oct 23 $ 0.0034
+23.18%
$ 176,729 $ 1.24 million
Oct 16 $ 0.00275
+25.87%
$ 121,069 $ 789,226
Oct 9 $ 0.0023
+7.70%
$ 107,649 $ 625,416
Oct 2 $ 0.00215
+7.59%
$ 97,113 $ 621,393
Sep 25 $ 0.002
+2.08%
$ 92,152 $ 719,700
Sep 18 $ 0.00212
+13.75%
$ 94,198 $ 689,106
Sep 11 $ 0.00187
-8.00%
$ 96,797 $ 626,793
Sep 4 $ 0.00207
-10.06%
$ 105,621 $ 613,985
Aug 28 $ 0.00229
+5.93%
$ 119,280 $ 719,298
Aug 21 $ 0.00215
-9.74%
$ 108,246 $ 582,715
Aug 14 $ 0.00237
-24.79%
$ 119,064 $ 598,796
Aug 7 $ 0.00304
-14.42%
$ 143,591 $ 642,731
Jul 31 $ 0.00355
-63.22%
$ 156,255 $ 975,105
Jul 24 $ 0.00963
-51.73%
$ 327,172 $ 888,706
Jul 17 $ 0.0199
+3.91%
$ 477,910 $ 2.44 million
Jul 10 $ 0.0192
-41.43%
$ 460,393 $ 703,383
Jul 3 $ 0.0327
-5.85%
$ 785,043 $ 774,435
Jun 26 $ 0.0345
-1.58%
$ 827,013 $ 911,053
Jun 19 $ 0.0373
-37.82%
$ 840,484 $ 1.03 million
Jun 12 $ 0.08
-5.05%
$ 1.44 million $ 3.9 million
Jun 5 $ 0.0912
-22.60%
$ 2.02 million $ 878,319
May 29 $ 0.118
+68.01%
$ 2.82 million $ 2.08 million
May 22 $ 0.0505
+63.61%
$ 1.7 million $ 1.15 million
May 15 $ 0.0411
+39.86%
$ 734,510 $ 1.8 million
May 8 $ 0.0301
+25.01%
$ 704,295 $ 976,424
May 1 $ 0.024
+18.14%
$ 576,345 $ 1.23 million
Apr 24 $ 0.0192
+4.96%
$ 486,828 $ 1.82 million
Apr 17 $ 0.0166
-7.96%
$ 439,953 $ 1.74 million
Apr 10 $ 0.0158
+2.27%
$ 431,588 $ 1.69 million
Apr 3 $ 0.0154
-2.18%
$ 370,277 $ 2.19 million
Download