hiMOONBIRDS Historical Data

HIMOONBIRDS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.00106
+7.61%
$89,782 $156,730
Jul 17, 2024 $0.000985
+5.35%
$83,430 $138,529
Jul 16, 2024 $0.000936
-6.49%
$79,279 $133,306
Jul 15, 2024 $0.001
+3.09%
$84,869 $155,636
Jul 14, 2024 $0.00114
+29.91%
$96,389 $190,352
Jul 13, 2024 $0.000879
-0.45%
$71,822 $153,821
Jul 12, 2024 $0.000883
-3.18%
$72,149 $153,651
Jul 11, 2024 $0.000908
+2.14%
$74,192 $150,708
Jul 10, 2024 $0.000888
-4.31%
$72,558 $125,353
Jul 9, 2024 $0.000934
+0.76%
$76,316 $152,450
Jul 8, 2024 $0.000926
-18.34%
$75,663 $142,937
Jul 7, 2024 $0.00112
+30.55%
$91,841 $181,378
Jul 6, 2024 $0.000864
-6.70%
$68,005 $145,124
Jul 5, 2024 $0.00093
-30.86%
$73,199 $137,698
Jul 4, 2024 $0.00136
+20.73%
$107,280 $182,309
Jul 3, 2024 $0.00112
-5.15%
$88,390 $149,233
Jul 2, 2024 $0.00118
-6.77%
$93,191 $146,105
Jul 1, 2024 $0.00132
+4.19%
$99,724 $156,456
Jun 30, 2024 $0.00126
+1.53%
$99,331 $156,867
Jun 29, 2024 $0.00124
-1.90%
$95,119 $147,203
Jun 28, 2024 $0.00126
-9.80%
$96,730 $143,751
Jun 27, 2024 $0.00139
-1.62%
$107,009 $150,019
Jun 26, 2024 $0.00142
-4.77%
$108,850 $148,215
Jun 25, 2024 $0.0015
-0.27%
$114,910 $149,932
Jun 24, 2024 $0.0015
+4.23%
$115,370 $156,580
Jun 23, 2024 $0.00144
+1.92%
$110,154 $156,592
Jun 22, 2024 $0.00141
-4.35%
$103,635 $146,668
Jun 21, 2024 $0.00147
-15.04%
$108,279 $131,275
Jun 20, 2024 $0.00173
-4.00%
$127,222 $147,420
Jun 19, 2024 $0.00179
-0.22%
$132,308 $153,023
Jun 18, 2024 $0.00179
-5.82%
$132,308 $147,867
Jun 17, 2024 $0.0019
+6.55%
$140,195 $160,978
Jun 16, 2024 $0.00179
-3.09%
$131,718 $146,428
Jun 15, 2024 $0.00185
+1.71%
$136,214 $153,504
Jun 14, 2024 $0.00181
-4.12%
$133,782 $145,165
Jun 13, 2024 $0.0019
+4.35%
$139,826 $156,175
Jun 12, 2024 $0.00182
+0.44%
$134,003 $152,088
Jun 11, 2024 $0.00181
-4.84%
$133,413 $146,871
Jun 10, 2024 $0.0019
-5.37%
$140,195 $146,900
Jun 9, 2024 $0.002
+5.94%
$147,344 $157,952
Jun 8, 2024 $0.00188
-4.27%
$148,395 $137,203
Jun 7, 2024 $0.00197
-3.82%
$154,771 $141,628
Jun 6, 2024 $0.00204
+0.20%
$160,833 $152,316
Jun 5, 2024 $0.00204
-3.73%
$160,361 $146,311
Jun 4, 2024 $0.00212
+9.72%
$167,052 $153,289
Jun 3, 2024 $0.00194
-3.97%
$152,488 $140,007
Jun 2, 2024 $0.00201
-2.75%
$158,550 $150,539
Jun 1, 2024 $0.00207
-3.41%
$162,880 $151,724
May 31, 2024 $0.00213
-1.98%
$167,918 $153,453
May 30, 2024 $0.00218
-0.91%
$171,303 $152,465