hiMOONBIRDS Historical Data

HIMOONBIRDS Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00219
+1.76%
$172,563 $153,872
May 28, 2024 $0.00215
+1.17%
$169,571 $153,224
May 27, 2024 $0.00213
+0.23%
$167,918 $153,183
May 26, 2024 $0.00213
-4.57%
$167,525 $153,093
May 25, 2024 $0.00224
+8.77%
$183,409 $141,422
May 24, 2024 $0.00206
-1.48%
$168,779 $151,959
May 23, 2024 $0.00209
-2.47%
$170,904 $148,775
May 22, 2024 $0.00214
+2.54%
$174,663 $153,884
May 21, 2024 $0.00209
-0.76%
$170,413 $150,195
May 20, 2024 $0.0021
+3.96%
$171,721 $142,362
May 19, 2024 $0.00201
-1.99%
$164,692 $151,697
May 18, 2024 $0.00205
-7.36%
$167,634 $150,295
May 17, 2024 $0.00221
+4.00%
$180,712 $158,047
May 16, 2024 $0.00213
-3.28%
$173,764 $151,870
May 15, 2024 $0.0022
-1.26%
$179,894 $152,600
May 14, 2024 $0.00222
+7.90%
$181,856 $161,787
May 13, 2024 $0.00206
-2.13%
$168,697 $151,056
May 12, 2024 $0.00211
-4.53%
$172,375 $150,891
May 11, 2024 $0.00221
-4.54%
$182,529 $148,917
May 10, 2024 $0.00231
+9.50%
$190,720 $180,894
May 9, 2024 $0.00211
-3.52%
$174,420 $151,982
May 8, 2024 $0.00218
-8.32%
$180,460 $148,323
May 7, 2024 $0.00237
+0.94%
$196,264 $149,960
May 6, 2024 $0.00234
-6.13%
$193,865 $147,281
May 5, 2024 $0.0025
+9.71%
$206,524 $172,362
May 4, 2024 $0.00231
+7.88%
$198,514 $158,924
May 3, 2024 $0.00215
+7.33%
$184,622 $160,474
May 2, 2024 $0.002
-2.53%
$171,588 $151,191
May 1, 2024 $0.00202
-17.37%
$176,390 $146,337
Apr 30, 2024 $0.00244
+12.26%
$209,575 $169,195
Apr 29, 2024 $0.00217
+12.04%
$185,908 $178,308
Apr 28, 2024 $0.00193
-2.18%
$165,757 $148,958
Apr 27, 2024 $0.00197
+0.46%
$228,554 $148,588
Apr 26, 2024 $0.00196
+6.81%
$227,164 $146,307
Apr 25, 2024 $0.00183
+14.77%
$211,526 $229,701
Apr 24, 2024 $0.00159
-2.63%
$184,303 $146,864
Apr 23, 2024 $0.00163
-12.73%
$189,053 $142,523
Apr 22, 2024 $0.00186
+5.67%
$216,043 $156,185
Apr 21, 2024 $0.00176
+0.28%
$204,228 $151,353
Apr 20, 2024 $0.00175
+0.58%
$137,893 $148,573
Apr 19, 2024 $0.00173
-9.22%
$136,553 $145,663
Apr 18, 2024 $0.00191
-2.50%
$150,665 $148,381
Apr 17, 2024 $0.00196
-15.95%
$154,528 $147,095
Apr 16, 2024 $0.00233
+18.66%
$184,015 $137,512
Apr 15, 2024 $0.00197
-3.39%
$155,159 $96,141
Apr 14, 2024 $0.00203
+10.95%
$159,732 $104,301
Apr 13, 2024 $0.00183
-9.54%
$138,865 $93,120
Apr 12, 2024 $0.00202
-6.82%
$153,426 $99,147
Apr 11, 2024 $0.00217
-3.30%
$164,575 $98,847
Apr 10, 2024 $0.00224
-1.58%
$170,036 $107,692