hiMOONBIRDS Historical Data

HIMOONBIRDS Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00219
+1.76%
$ 172,563 $ 153,872
May 28, 2024 $ 0.00215
+1.17%
$ 169,571 $ 153,224
May 27, 2024 $ 0.00213
+0.23%
$ 167,918 $ 153,183
May 26, 2024 $ 0.00213
-4.57%
$ 167,525 $ 153,093
May 25, 2024 $ 0.00224
+8.77%
$ 183,409 $ 141,422
May 24, 2024 $ 0.00206
-1.48%
$ 168,779 $ 151,959
May 23, 2024 $ 0.00209
-2.47%
$ 170,904 $ 148,775
May 22, 2024 $ 0.00214
+2.54%
$ 174,663 $ 153,884
May 21, 2024 $ 0.00209
-0.76%
$ 170,413 $ 150,195
May 20, 2024 $ 0.0021
+3.96%
$ 171,721 $ 142,362
May 19, 2024 $ 0.00201
-1.99%
$ 164,692 $ 151,697
May 18, 2024 $ 0.00205
-7.36%
$ 167,634 $ 150,295
May 17, 2024 $ 0.00221
+4.00%
$ 180,712 $ 158,047
May 16, 2024 $ 0.00213
-3.28%
$ 173,764 $ 151,870
May 15, 2024 $ 0.0022
-1.26%
$ 179,894 $ 152,600
May 14, 2024 $ 0.00222
+7.90%
$ 181,856 $ 161,787
May 13, 2024 $ 0.00206
-2.13%
$ 168,697 $ 151,056
May 12, 2024 $ 0.00211
-4.53%
$ 172,375 $ 150,891
May 11, 2024 $ 0.00221
-4.54%
$ 182,529 $ 148,917
May 10, 2024 $ 0.00231
+9.50%
$ 190,720 $ 180,894
May 9, 2024 $ 0.00211
-3.52%
$ 174,420 $ 151,982
May 8, 2024 $ 0.00218
-8.32%
$ 180,460 $ 148,323
May 7, 2024 $ 0.00237
+0.94%
$ 196,264 $ 149,960
May 6, 2024 $ 0.00234
-6.13%
$ 193,865 $ 147,281
May 5, 2024 $ 0.0025
+9.71%
$ 206,524 $ 172,362
May 4, 2024 $ 0.00231
+7.88%
$ 198,514 $ 158,924
May 3, 2024 $ 0.00215
+7.33%
$ 184,622 $ 160,474
May 2, 2024 $ 0.002
-2.53%
$ 171,588 $ 151,191
May 1, 2024 $ 0.00202
-17.37%
$ 176,390 $ 146,337
Apr 30, 2024 $ 0.00244
+12.26%
$ 209,575 $ 169,195
Apr 29, 2024 $ 0.00217
+12.04%
$ 185,908 $ 178,308
Apr 28, 2024 $ 0.00193
-2.18%
$ 165,757 $ 148,958
Apr 27, 2024 $ 0.00197
+0.46%
$ 228,554 $ 148,588
Apr 26, 2024 $ 0.00196
+6.81%
$ 227,164 $ 146,307
Apr 25, 2024 $ 0.00183
+14.77%
$ 211,526 $ 229,701
Apr 24, 2024 $ 0.00159
-2.63%
$ 184,303 $ 146,864
Apr 23, 2024 $ 0.00163
-12.73%
$ 189,053 $ 142,523
Apr 22, 2024 $ 0.00186
+5.67%
$ 216,043 $ 156,185
Apr 21, 2024 $ 0.00176
+0.28%
$ 204,228 $ 151,353
Apr 20, 2024 $ 0.00175
+0.58%
$ 137,893 $ 148,573
Apr 19, 2024 $ 0.00173
-9.22%
$ 136,553 $ 145,663
Apr 18, 2024 $ 0.00191
-2.50%
$ 150,665 $ 148,381
Apr 17, 2024 $ 0.00196
-15.95%
$ 154,528 $ 147,095
Apr 16, 2024 $ 0.00233
+18.66%
$ 184,015 $ 137,512
Apr 15, 2024 $ 0.00197
-3.39%
$ 155,159 $ 96,141
Apr 14, 2024 $ 0.00203
+10.95%
$ 159,732 $ 104,301
Apr 13, 2024 $ 0.00183
-9.54%
$ 138,865 $ 93,120
Apr 12, 2024 $ 0.00202
-6.82%
$ 153,426 $ 99,147
Apr 11, 2024 $ 0.00217
-3.30%
$ 164,575 $ 98,847
Apr 10, 2024 $ 0.00224
-1.58%
$ 170,036 $ 107,692