hiMOONBIRDS Historical Data

HIMOONBIRDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00228
-1.68%
$ 172,766 $ 103,547
Apr 8, 2024 $ 0.00231
-1.45%
$ 175,420 $ 103,477
Apr 7, 2024 $ 0.00226
+3.20%
$ 171,401 $ 101,083
Apr 6, 2024 $ 0.00212
-12.41%
$ 135,151 $ 96,032
Apr 5, 2024 $ 0.00242
+0.00%
$ 154,559 $ 104,592
Apr 4, 2024 $ 0.00242
-13.80%
$ 154,751 $ 97,424
Apr 3, 2024 $ 0.00281
+0.32%
$ 179,329 $ 100,773
Apr 2, 2024 $ 0.00281
-8.13%
$ 179,521 $ 97,165
Apr 1, 2024 $ 0.00306
+0.46%
$ 195,481 $ 128,619
Mar 31, 2024 $ 0.00304
-4.91%
$ 194,140 $ 101,304
Mar 30, 2024 $ 0.00322
-5.74%
$ 198,942 $ 104,366
Mar 29, 2024 $ 0.00342
+18.70%
$ 211,620 $ 182,821
Mar 28, 2024 $ 0.0029
+7.29%
$ 179,401 $ 107,043
Mar 27, 2024 $ 0.0027
+1.08%
$ 167,218 $ 97,145
Mar 26, 2024 $ 0.00267
-19.70%
$ 165,363 $ 112,477
Mar 25, 2024 $ 0.00332
+1.00%
$ 205,621 $ 26,861
Mar 24, 2024 $ 0.00329
+3.40%
$ 203,333 $ 39,271
Mar 23, 2024 $ 0.00317
-8.12%
$ 195,912 $ 40,875
Mar 22, 2024 $ 0.00345
-12.25%
$ 213,475 $ 100,291
Mar 21, 2024 $ 0.00396
+32.49%
$ 244,890 $ 192,942
Mar 20, 2024 $ 0.00295
+3.87%
$ 182,493 $ 86,094
Mar 19, 2024 $ 0.00285
-8.88%
$ 176,309 $ 77,088
Mar 18, 2024 $ 0.00313
-7.40%
$ 193,377 $ 78,024
Mar 17, 2024 $ 0.00338
+11.36%
$ 209,146 $ 84,784
Mar 16, 2024 $ 0.00304
-24.30%
$ 154,760 $ 71,355
Mar 15, 2024 $ 0.00404
-5.35%
$ 205,245 $ 120,257
Mar 14, 2024 $ 0.00426
-0.14%
$ 216,379 $ 82,724
Mar 13, 2024 $ 0.00426
-6.79%
$ 216,481 $ 80,449
Mar 12, 2024 $ 0.00457
+2.08%
$ 232,191 $ 87,502
Mar 11, 2024 $ 0.00447
+0.00%
$ 227,361 $ 79,584
Mar 10, 2024 $ 0.00448
-1.30%
$ 227,615 $ 81,415
Mar 9, 2024 $ 0.00454
+1.57%
$ 180,759 $ 88,918
Mar 8, 2024 $ 0.00446
-5.34%
$ 177,850 $ 105,191
Mar 7, 2024 $ 0.00472
-11.86%
$ 187,930 $ 77,818
Mar 6, 2024 $ 0.00536
+11.22%
$ 213,627 $ 94,796
Mar 5, 2024 $ 0.00481
-6.45%
$ 191,795 $ 75,420
Mar 4, 2024 $ 0.00515
-3.72%
$ 205,221 $ 78,389
Mar 3, 2024 $ 0.00534
-1.38%
$ 212,910 $ 83,129
Mar 2, 2024 $ 0.00542
-0.88%
$ 194,151 $ 79,824
Mar 1, 2024 $ 0.00547
+6.25%
$ 196,086 $ 105,296
Feb 29, 2024 $ 0.00516
+2.71%
$ 184,796 $ 100,331
Feb 28, 2024 $ 0.00506
-17.38%
$ 181,391 $ 119,927
Feb 27, 2024 $ 0.00613
-5.72%
$ 219,669 $ 104,683
Feb 26, 2024 $ 0.0065
-2.78%
$ 233,002 $ 101,340
Feb 25, 2024 $ 0.00669
-0.58%
$ 239,669 $ 82,024
Feb 24, 2024 $ 0.00672
+3.02%
$ 234,311 $ 143,854
Feb 23, 2024 $ 0.00652
-5.71%
$ 227,168 $ 155,467
Feb 22, 2024 $ 0.0069
-17.28%
$ 240,444 $ 146,700
Feb 21, 2024 $ 0.00834
+22.41%
$ 290,485 $ 385,504
Feb 20, 2024 $ 0.0068
-0.63%
$ 237,099 $ 152,234