hiMOONBIRDS Historical Data

HIMOONBIRDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.00228
-1.68%
$172,766 $103,547
Apr 8, 2024 $0.00231
-1.45%
$175,420 $103,477
Apr 7, 2024 $0.00226
+3.20%
$171,401 $101,083
Apr 6, 2024 $0.00212
-12.41%
$135,151 $96,032
Apr 5, 2024 $0.00242
+0.00%
$154,559 $104,592
Apr 4, 2024 $0.00242
-13.80%
$154,751 $97,424
Apr 3, 2024 $0.00281
+0.32%
$179,329 $100,773
Apr 2, 2024 $0.00281
-8.13%
$179,521 $97,165
Apr 1, 2024 $0.00306
+0.46%
$195,481 $128,619
Mar 31, 2024 $0.00304
-4.91%
$194,140 $101,304
Mar 30, 2024 $0.00322
-5.74%
$198,942 $104,366
Mar 29, 2024 $0.00342
+18.70%
$211,620 $182,821
Mar 28, 2024 $0.0029
+7.29%
$179,401 $107,043
Mar 27, 2024 $0.0027
+1.08%
$167,218 $97,145
Mar 26, 2024 $0.00267
-19.70%
$165,363 $112,477
Mar 25, 2024 $0.00332
+1.00%
$205,621 $26,861
Mar 24, 2024 $0.00329
+3.40%
$203,333 $39,271
Mar 23, 2024 $0.00317
-8.12%
$195,912 $40,875
Mar 22, 2024 $0.00345
-12.25%
$213,475 $100,291
Mar 21, 2024 $0.00396
+32.49%
$244,890 $192,942
Mar 20, 2024 $0.00295
+3.87%
$182,493 $86,094
Mar 19, 2024 $0.00285
-8.88%
$176,309 $77,088
Mar 18, 2024 $0.00313
-7.40%
$193,377 $78,024
Mar 17, 2024 $0.00338
+11.36%
$209,146 $84,784
Mar 16, 2024 $0.00304
-24.30%
$154,760 $71,355
Mar 15, 2024 $0.00404
-5.35%
$205,245 $120,257
Mar 14, 2024 $0.00426
-0.14%
$216,379 $82,724
Mar 13, 2024 $0.00426
-6.79%
$216,481 $80,449
Mar 12, 2024 $0.00457
+2.08%
$232,191 $87,502
Mar 11, 2024 $0.00447
+0.00%
$227,361 $79,584
Mar 10, 2024 $0.00448
-1.30%
$227,615 $81,415
Mar 9, 2024 $0.00454
+1.57%
$180,759 $88,918
Mar 8, 2024 $0.00446
-5.34%
$177,850 $105,191
Mar 7, 2024 $0.00472
-11.86%
$187,930 $77,818
Mar 6, 2024 $0.00536
+11.22%
$213,627 $94,796
Mar 5, 2024 $0.00481
-6.45%
$191,795 $75,420
Mar 4, 2024 $0.00515
-3.72%
$205,221 $78,389
Mar 3, 2024 $0.00534
-1.38%
$212,910 $83,129
Mar 2, 2024 $0.00542
-0.88%
$194,151 $79,824
Mar 1, 2024 $0.00547
+6.25%
$196,086 $105,296
Feb 29, 2024 $0.00516
+2.71%
$184,796 $100,331
Feb 28, 2024 $0.00506
-17.38%
$181,391 $119,927
Feb 27, 2024 $0.00613
-5.72%
$219,669 $104,683
Feb 26, 2024 $0.0065
-2.78%
$233,002 $101,340
Feb 25, 2024 $0.00669
-0.58%
$239,669 $82,024
Feb 24, 2024 $0.00672
+3.02%
$234,311 $143,854
Feb 23, 2024 $0.00652
-5.71%
$227,168 $155,467
Feb 22, 2024 $0.0069
-17.28%
$240,444 $146,700
Feb 21, 2024 $0.00834
+22.41%
$290,485 $385,504
Feb 20, 2024 $0.0068
-0.63%
$237,099 $152,234