hiMOONBIRDS Historical Data

HIMOONBIRDS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.00684
+19.34%
$238,493 $207,793
Feb 18, 2024 $0.00573
-7.36%
$199,604 $119,438
Feb 17, 2024 $0.00619
-14.35%
$215,691 $155,107
Feb 16, 2024 $0.00723
+0.15%
$251,913 $340,990
Feb 15, 2024 $0.00722
+53.70%
$251,843 $498,852
Feb 14, 2024 $0.00385
+2.20%
$134,149 $105,958
Feb 13, 2024 $0.00376
-0.90%
$131,151 $101,888
Feb 12, 2024 $0.0038
+0.66%
$132,406 $103,419
Feb 11, 2024 $0.00378
-0.42%
$131,709 $102,926
Feb 10, 2024 $0.00379
+0.93%
$132,197 $103,391
Feb 9, 2024 $0.00376
+0.72%
$131,046 $106,311
Feb 8, 2024 $0.00373
+2.75%
$130,105 $105,240
Feb 7, 2024 $0.00364
+1.54%
$126,723 $104,496
Feb 6, 2024 $0.00358
-2.53%
$124,876 $105,463
Feb 5, 2024 $0.00368
+4.10%
$128,292 $105,548
Feb 4, 2024 $0.00353
+0.65%
$123,237 $103,279
Feb 3, 2024 $0.00351
-2.79%
$122,505 $101,170
Feb 2, 2024 $0.00361
+0.47%
$125,991 $103,573
Feb 1, 2024 $0.0036
-5.77%
$125,364 $101,155
Jan 31, 2024 $0.00381
-0.08%
$132,859 $102,884
Jan 30, 2024 $0.00381
-0.83%
$132,929 $102,703
Jan 29, 2024 $0.00386
-7.22%
$134,498 $103,557
Jan 28, 2024 $0.00415
-0.07%
$144,817 $103,327
Jan 27, 2024 $0.00416
+1.59%
$145,061 $105,102
Jan 26, 2024 $0.00409
-0.24%
$142,725 $102,744
Jan 25, 2024 $0.0041
+3.64%
$142,969 $103,692
Jan 24, 2024 $0.00395
+6.35%
$137,809 $112,310
Jan 23, 2024 $0.00372
-5.25%
$129,582 $100,611
Jan 22, 2024 $0.00392
-2.37%
$136,485 $104,402
Jan 21, 2024 $0.00401
+8.03%
$139,692 $107,893
Jan 20, 2024 $0.00371
+0.05%
$129,338 $102,517
Jan 19, 2024 $0.00369
-6.81%
$128,815 $98,676
Jan 18, 2024 $0.00397
-0.18%
$138,472 $101,632
Jan 17, 2024 $0.00397
-0.30%
$138,437 $103,260
Jan 16, 2024 $0.00398
+1.74%
$138,820 $105,146
Jan 15, 2024 $0.00392
+1.03%
$136,520 $103,550
Jan 14, 2024 $0.00387
-1.85%
$135,090 $102,276
Jan 13, 2024 $0.00394
-4.01%
$137,531 $100,443
Jan 12, 2024 $0.00411
-5.43%
$143,353 $101,832
Jan 11, 2024 $0.00436
-0.62%
$151,963 $106,299
Jan 10, 2024 $0.00438
-6.85%
$152,696 $98,341
Jan 9, 2024 $0.00479
+25.62%
$166,850 $142,000
Jan 8, 2024 $0.00381
-2.76%
$132,754 $105,883
Jan 7, 2024 $0.00402
-4.52%
$140,006 $102,835
Jan 6, 2024 $0.00421
+4.65%
$146,595 $110,739
Jan 5, 2024 $0.00401
-11.08%
$139,901 $95,784
Jan 4, 2024 $0.00451
-0.88%
$157,367 $103,341
Jan 3, 2024 $0.00456
-16.23%
$158,901 $95,197
Jan 2, 2024 $0.00541
+3.93%
$188,778 $108,241
Jan 1, 2024 $0.0052
-7.72%
$181,248 $155,578