hiMOONBIRDS Historical Data

HIMOONBIRDS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00684
+19.34%
$ 238,493 $ 207,793
Feb 18, 2024 $ 0.00573
-7.36%
$ 199,604 $ 119,438
Feb 17, 2024 $ 0.00619
-14.35%
$ 215,691 $ 155,107
Feb 16, 2024 $ 0.00723
+0.15%
$ 251,913 $ 340,990
Feb 15, 2024 $ 0.00722
+53.70%
$ 251,843 $ 498,852
Feb 14, 2024 $ 0.00385
+2.20%
$ 134,149 $ 105,958
Feb 13, 2024 $ 0.00376
-0.90%
$ 131,151 $ 101,888
Feb 12, 2024 $ 0.0038
+0.66%
$ 132,406 $ 103,419
Feb 11, 2024 $ 0.00378
-0.42%
$ 131,709 $ 102,926
Feb 10, 2024 $ 0.00379
+0.93%
$ 132,197 $ 103,391
Feb 9, 2024 $ 0.00376
+0.72%
$ 131,046 $ 106,311
Feb 8, 2024 $ 0.00373
+2.75%
$ 130,105 $ 105,240
Feb 7, 2024 $ 0.00364
+1.54%
$ 126,723 $ 104,496
Feb 6, 2024 $ 0.00358
-2.53%
$ 124,876 $ 105,463
Feb 5, 2024 $ 0.00368
+4.10%
$ 128,292 $ 105,548
Feb 4, 2024 $ 0.00353
+0.65%
$ 123,237 $ 103,279
Feb 3, 2024 $ 0.00351
-2.79%
$ 122,505 $ 101,170
Feb 2, 2024 $ 0.00361
+0.47%
$ 125,991 $ 103,573
Feb 1, 2024 $ 0.0036
-5.77%
$ 125,364 $ 101,155
Jan 31, 2024 $ 0.00381
-0.08%
$ 132,859 $ 102,884
Jan 30, 2024 $ 0.00381
-0.83%
$ 132,929 $ 102,703
Jan 29, 2024 $ 0.00386
-7.22%
$ 134,498 $ 103,557
Jan 28, 2024 $ 0.00415
-0.07%
$ 144,817 $ 103,327
Jan 27, 2024 $ 0.00416
+1.59%
$ 145,061 $ 105,102
Jan 26, 2024 $ 0.00409
-0.24%
$ 142,725 $ 102,744
Jan 25, 2024 $ 0.0041
+3.64%
$ 142,969 $ 103,692
Jan 24, 2024 $ 0.00395
+6.35%
$ 137,809 $ 112,310
Jan 23, 2024 $ 0.00372
-5.25%
$ 129,582 $ 100,611
Jan 22, 2024 $ 0.00392
-2.37%
$ 136,485 $ 104,402
Jan 21, 2024 $ 0.00401
+8.03%
$ 139,692 $ 107,893
Jan 20, 2024 $ 0.00371
+0.05%
$ 129,338 $ 102,517
Jan 19, 2024 $ 0.00369
-6.81%
$ 128,815 $ 98,676
Jan 18, 2024 $ 0.00397
-0.18%
$ 138,472 $ 101,632
Jan 17, 2024 $ 0.00397
-0.30%
$ 138,437 $ 103,260
Jan 16, 2024 $ 0.00398
+1.74%
$ 138,820 $ 105,146
Jan 15, 2024 $ 0.00392
+1.03%
$ 136,520 $ 103,550
Jan 14, 2024 $ 0.00387
-1.85%
$ 135,090 $ 102,276
Jan 13, 2024 $ 0.00394
-4.01%
$ 137,531 $ 100,443
Jan 12, 2024 $ 0.00411
-5.43%
$ 143,353 $ 101,832
Jan 11, 2024 $ 0.00436
-0.62%
$ 151,963 $ 106,299
Jan 10, 2024 $ 0.00438
-6.85%
$ 152,696 $ 98,341
Jan 9, 2024 $ 0.00479
+25.62%
$ 166,850 $ 142,000
Jan 8, 2024 $ 0.00381
-2.76%
$ 132,754 $ 105,883
Jan 7, 2024 $ 0.00402
-4.52%
$ 140,006 $ 102,835
Jan 6, 2024 $ 0.00421
+4.65%
$ 146,595 $ 110,739
Jan 5, 2024 $ 0.00401
-11.08%
$ 139,901 $ 95,784
Jan 4, 2024 $ 0.00451
-0.88%
$ 157,367 $ 103,341
Jan 3, 2024 $ 0.00456
-16.23%
$ 158,901 $ 95,197
Jan 2, 2024 $ 0.00541
+3.93%
$ 188,778 $ 108,241
Jan 1, 2024 $ 0.0052
-7.72%
$ 181,248 $ 155,578