hiMOONBIRDS Historical Data

HIMOONBIRDS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.00553
+14.88%
$192,961 $422,719
Dec 30, 2023 $0.00488
+0.91%
$170,231 $119,354
Dec 29, 2023 $0.00483
+0.52%
$168,558 $102,605
Dec 28, 2023 $0.00481
+1.78%
$167,686 $103,503
Dec 27, 2023 $0.00472
+7.78%
$164,688 $107,192
Dec 26, 2023 $0.00439
+2.67%
$152,940 $104,885
Dec 25, 2023 $0.00427
-3.74%
$149,000 $101,784
Dec 24, 2023 $0.00444
-5.05%
$154,648 $96,994
Dec 23, 2023 $0.00467
+8.09%
$167,633 $103,892
Dec 22, 2023 $0.00432
-2.81%
$155,080 $101,945
Dec 21, 2023 $0.00445
+0.52%
$159,707 $102,755
Dec 20, 2023 $0.00444
+5.49%
$159,133 $104,970
Dec 19, 2023 $0.0042
-2.07%
$150,776 $101,651
Dec 18, 2023 $0.00429
+9.38%
$153,897 $106,866
Dec 17, 2023 $0.00392
-7.28%
$140,770 $99,934
Dec 16, 2023 $0.00423
-4.17%
$151,637 $101,494
Dec 15, 2023 $0.00441
-4.03%
$158,057 $100,569
Dec 14, 2023 $0.00459
+0.77%
$164,764 $104,043
Dec 13, 2023 $0.00455
-2.57%
$163,293 $103,595
Dec 12, 2023 $0.00467
-2.71%
$167,561 $101,401
Dec 11, 2023 $0.0048
-9.95%
$172,080 $100,183
Dec 10, 2023 $0.00532
+2.09%
$190,981 $104,008
Dec 9, 2023 $0.0052
-9.22%
$186,426 $99,407
Dec 8, 2023 $0.00572
+4.27%
$205,148 $108,055
Dec 7, 2023 $0.00549
+22.50%
$196,827 $134,291
Dec 6, 2023 $0.00448
+1.38%
$160,675 $103,416
Dec 5, 2023 $0.00445
-4.97%
$159,671 $97,975
Dec 4, 2023 $0.00469
-2.25%
$168,135 $98,140
Dec 3, 2023 $0.0048
+4.08%
$172,044 $116,020
Dec 2, 2023 $0.00461
+1.23%
$165,302 $101,205
Dec 1, 2023 $0.00458
+10.15%
$173,411 $120,824
Nov 30, 2023 $0.00416
+2.64%
$157,505 $102,902
Nov 29, 2023 $0.00405
-5.13%
$153,453 $101,654
Nov 28, 2023 $0.00427
+3.27%
$161,671 $123,664
Nov 27, 2023 $0.00414
-4.10%
$156,748 $102,884
Nov 26, 2023 $0.00432
-1.14%
$167,819 $112,617
Nov 25, 2023 $0.00435
+8.11%
$186,383 $119,244
Nov 24, 2023 $0.00407
-3.44%
$178,453 $109,193
Nov 23, 2023 $0.00421
-1.73%
$184,729 $103,197
Nov 22, 2023 $0.00429
+5.46%
$192,542 $104,642
Nov 21, 2023 $0.00408
-5.71%
$183,025 $100,671
Nov 20, 2023 $0.00432
+4.95%
$194,068 $104,380
Nov 19, 2023 $0.00412
-4.68%
$184,865 $99,750
Nov 18, 2023 $0.00432
+0.89%
$193,933 $103,513
Nov 17, 2023 $0.00428
-0.79%
$192,317 $103,612
Nov 16, 2023 $0.00432
+2.18%
$193,889 $105,432
Nov 15, 2023 $0.00423
+5.33%
$189,758 $105,589
Nov 14, 2023 $0.00399
-2.11%
$179,254 $102,036
Nov 13, 2023 $0.00408
-0.58%
$187,343 $100,798
Nov 12, 2023 $0.00412
-11.58%
$196,969 $121,863