hiMOONBIRDS Historical Data

HIMOONBIRDS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00553
+14.88%
$ 192,961 $ 422,719
Dec 30, 2023 $ 0.00488
+0.91%
$ 170,231 $ 119,354
Dec 29, 2023 $ 0.00483
+0.52%
$ 168,558 $ 102,605
Dec 28, 2023 $ 0.00481
+1.78%
$ 167,686 $ 103,503
Dec 27, 2023 $ 0.00472
+7.78%
$ 164,688 $ 107,192
Dec 26, 2023 $ 0.00439
+2.67%
$ 152,940 $ 104,885
Dec 25, 2023 $ 0.00427
-3.74%
$ 149,000 $ 101,784
Dec 24, 2023 $ 0.00444
-5.05%
$ 154,648 $ 96,994
Dec 23, 2023 $ 0.00467
+8.09%
$ 167,633 $ 103,892
Dec 22, 2023 $ 0.00432
-2.81%
$ 155,080 $ 101,945
Dec 21, 2023 $ 0.00445
+0.52%
$ 159,707 $ 102,755
Dec 20, 2023 $ 0.00444
+5.49%
$ 159,133 $ 104,970
Dec 19, 2023 $ 0.0042
-2.07%
$ 150,776 $ 101,651
Dec 18, 2023 $ 0.00429
+9.38%
$ 153,897 $ 106,866
Dec 17, 2023 $ 0.00392
-7.28%
$ 140,770 $ 99,934
Dec 16, 2023 $ 0.00423
-4.17%
$ 151,637 $ 101,494
Dec 15, 2023 $ 0.00441
-4.03%
$ 158,057 $ 100,569
Dec 14, 2023 $ 0.00459
+0.77%
$ 164,764 $ 104,043
Dec 13, 2023 $ 0.00455
-2.57%
$ 163,293 $ 103,595
Dec 12, 2023 $ 0.00467
-2.71%
$ 167,561 $ 101,401
Dec 11, 2023 $ 0.0048
-9.95%
$ 172,080 $ 100,183
Dec 10, 2023 $ 0.00532
+2.09%
$ 190,981 $ 104,008
Dec 9, 2023 $ 0.0052
-9.22%
$ 186,426 $ 99,407
Dec 8, 2023 $ 0.00572
+4.27%
$ 205,148 $ 108,055
Dec 7, 2023 $ 0.00549
+22.50%
$ 196,827 $ 134,291
Dec 6, 2023 $ 0.00448
+1.38%
$ 160,675 $ 103,416
Dec 5, 2023 $ 0.00445
-4.97%
$ 159,671 $ 97,975
Dec 4, 2023 $ 0.00469
-2.25%
$ 168,135 $ 98,140
Dec 3, 2023 $ 0.0048
+4.08%
$ 172,044 $ 116,020
Dec 2, 2023 $ 0.00461
+1.23%
$ 165,302 $ 101,205
Dec 1, 2023 $ 0.00458
+10.15%
$ 173,411 $ 120,824
Nov 30, 2023 $ 0.00416
+2.64%
$ 157,505 $ 102,902
Nov 29, 2023 $ 0.00405
-5.13%
$ 153,453 $ 101,654
Nov 28, 2023 $ 0.00427
+3.27%
$ 161,671 $ 123,664
Nov 27, 2023 $ 0.00414
-4.10%
$ 156,748 $ 102,884
Nov 26, 2023 $ 0.00432
-1.14%
$ 167,819 $ 112,617
Nov 25, 2023 $ 0.00435
+8.11%
$ 186,383 $ 119,244
Nov 24, 2023 $ 0.00407
-3.44%
$ 178,453 $ 109,193
Nov 23, 2023 $ 0.00421
-1.73%
$ 184,729 $ 103,197
Nov 22, 2023 $ 0.00429
+5.46%
$ 192,542 $ 104,642
Nov 21, 2023 $ 0.00408
-5.71%
$ 183,025 $ 100,671
Nov 20, 2023 $ 0.00432
+4.95%
$ 194,068 $ 104,380
Nov 19, 2023 $ 0.00412
-4.68%
$ 184,865 $ 99,750
Nov 18, 2023 $ 0.00432
+0.89%
$ 193,933 $ 103,513
Nov 17, 2023 $ 0.00428
-0.79%
$ 192,317 $ 103,612
Nov 16, 2023 $ 0.00432
+2.18%
$ 193,889 $ 105,432
Nov 15, 2023 $ 0.00423
+5.33%
$ 189,758 $ 105,589
Nov 14, 2023 $ 0.00399
-2.11%
$ 179,254 $ 102,036
Nov 13, 2023 $ 0.00408
-0.58%
$ 187,343 $ 100,798
Nov 12, 2023 $ 0.00412
-11.58%
$ 196,969 $ 121,863