hiMOONBIRDS Historical Data

HIMOONBIRDS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.00465
-4.12%
$222,740 $102,894
Nov 10, 2023 $0.00485
+2.60%
$232,416 $106,957
Nov 9, 2023 $0.00473
+16.05%
$245,497 $168,942
Nov 8, 2023 $0.00408
+1.11%
$211,234 $120,092
Nov 7, 2023 $0.00404
+6.44%
$193,413 $150,075
Nov 6, 2023 $0.00376
-14.56%
$180,061 $149,635
Nov 5, 2023 $0.00434
+24.72%
$212,224 $228,518
Nov 4, 2023 $0.00352
-3.41%
$172,042 $103,239
Nov 3, 2023 $0.00361
-1.22%
$176,818 $109,941
Nov 2, 2023 $0.00359
+10.49%
$175,821 $120,848
Nov 1, 2023 $0.00329
+1.51%
$167,729 $105,882
Oct 31, 2023 $0.00324
+0.55%
$174,967 $122,598
Oct 30, 2023 $0.00323
-4.93%
$174,197 $99,449
Oct 29, 2023 $0.0034
-8.25%
$176,729 $110,680
Oct 28, 2023 $0.0037
-4.88%
$191,930 $125,548
Oct 27, 2023 $0.0039
+7.29%
$190,715 $183,835
Oct 26, 2023 $0.00356
-7.22%
$174,201 $153,441
Oct 25, 2023 $0.00382
-3.98%
$144,726 $344,786
Oct 24, 2023 $0.00405
+44.98%
$169,860 $216,972
Oct 23, 2023 $0.00278
+0.91%
$122,332 $107,449
Oct 22, 2023 $0.00275
+3.34%
$121,069 $105,857
Oct 21, 2023 $0.00265
+10.83%
$126,904 $155,690
Oct 20, 2023 $0.00238
+1.43%
$114,376 $110,873
Oct 19, 2023 $0.00234
-0.95%
$112,470 $104,916
Oct 18, 2023 $0.00237
+2.85%
$116,193 $103,219
Oct 17, 2023 $0.00231
-6.69%
$113,109 $100,292
Oct 16, 2023 $0.00239
+9.33%
$117,155 $108,380
Oct 15, 2023 $0.0022
-4.19%
$107,649 $100,576
Oct 14, 2023 $0.0023
+5.70%
$112,533 $104,460
Oct 13, 2023 $0.00218
-5.22%
$100,095 $102,778
Oct 12, 2023 $0.00227
+2.06%
$104,559 $105,362
Oct 11, 2023 $0.00223
+2.16%
$102,495 $105,451
Oct 10, 2023 $0.00218
+4.24%
$100,032 $105,284
Oct 9, 2023 $0.00209
-2.25%
$95,882 $102,081
Oct 8, 2023 $0.00211
-1.88%
$97,113 $99,995
Oct 7, 2023 $0.00215
-1.31%
$98,996 $102,145
Oct 6, 2023 $0.00219
-3.80%
$100,543 $100,946
Oct 5, 2023 $0.00228
-0.94%
$104,576 $102,794
Oct 4, 2023 $0.0023
+2.01%
$105,551 $105,479
Oct 3, 2023 $0.00225
+4.95%
$103,511 $107,356
Oct 2, 2023 $0.00215
+7.22%
$98,659 $102,673
Oct 1, 2023 $0.002
-4.74%
$92,152 $100,701
Sep 30, 2023 $0.0021
+1.66%
$96,687 $102,036
Sep 29, 2023 $0.00197
-2.58%
$90,395 $102,634
Sep 28, 2023 $0.00201
+1.03%
$92,418 $102,502
Sep 27, 2023 $0.00199
+0.76%
$91,697 $106,350
Sep 26, 2023 $0.00198
+1.89%
$92,981 $103,261
Sep 25, 2023 $0.00193
-1.53%
$90,832 $102,216
Sep 24, 2023 $0.00196
-7.24%
$94,198 $102,096
Sep 23, 2023 $0.00212
+14.99%
$103,854 $133,735