hiMOONBIRDS Historical Data

HIMOONBIRDS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00077
+0.00%
$-- $11,281
Jul 17, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 16, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 15, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 14, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 13, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 12, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 11, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 10, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 9, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 8, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 7, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 6, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 5, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 4, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 3, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 2, 2025 $0.00077
+0.00%
$31,420 $11,281
Jul 1, 2025 $0.00077
+0.00%
$31,420 $11,281
Jun 30, 2025 $0.00077
+0.00%
$31,420 $11,281
Jun 29, 2025 $0.00077
+0.00%
$31,420 $11,281
Jun 28, 2025 $0.00077
+0.00%
$31,420 $11,281
Jun 27, 2025 $0.00077
+0.00%
$31,420 $11,281
Jun 26, 2025 $0.00077
+0.00%
$31,420 $11,281
Jun 25, 2025 $0.00077
+0.00%
$31,420 $11,281
Jun 24, 2025 $0.00077
+0.00%
$31,420 $11,281
Jun 23, 2025 $0.00077
+0.00%
$31,420 $11,281
Sep 30, 2024 $0.000646
-0.62%
$-- $11,129
Sep 29, 2024 $0.00065
-7.14%
$40,866 $10,655
Sep 28, 2024 $0.000676
-14.54%
$58,095 $16,074
Sep 27, 2024 $0.000791
-3.89%
$67,979 $6,760
Sep 26, 2024 $0.000823
-10.83%
$70,729 $19,541
Sep 25, 2024 $0.00092
-5.93%
$79,065 $3,793
Sep 24, 2024 $0.000978
+5.05%
$84,049 $6,138
Sep 23, 2024 $0.000931
+0.11%
$80,010 $1,237
Sep 22, 2024 $0.00093
-2.31%
$79,924 $1,171
Sep 21, 2024 $0.000952
-3.35%
$81,815 $2,287
Sep 20, 2024 $0.000985
+1.34%
$84,651 $2,468
Sep 19, 2024 $0.000972
-2.61%
$83,534 $1,424
Sep 18, 2024 $0.000998
+4.18%
$85,768 $3,782
Sep 17, 2024 $0.000961
+4.91%
$82,588 $4,528
Sep 16, 2024 $0.000916
-6.72%
$78,721 $9,656
Sep 15, 2024 $0.000984
+0.51%
$84,565 $3,325
Sep 14, 2024 $0.000979
+0.00%
$77,282 $3,798
Sep 13, 2024 $0.000979
-0.51%
$77,282 $4,581
Sep 12, 2024 $0.000983
-10.88%
$77,598 $8,182
Sep 11, 2024 $0.00111
-3.07%
$87,308 $7,515
Sep 10, 2024 $0.00114
+3.45%
$90,071 $9,845
Sep 9, 2024 $0.0011
-1.60%
$87,150 $16,394
Sep 8, 2024 $0.0011
-0.72%
$86,597 $139,130
Sep 7, 2024 $0.00109
+30.58%
$82,705 $123,696
Download