BitGrin Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.192
-2.37%
$-- $0
Feb 9, 2020 $0.197
+0.17%
$-- $0
Feb 6, 2020 $0.0482
+0.22%
$-- $17
Feb 5, 2020 $0.0481
+4.55%
$-- $17
Feb 4, 2020 $0.046
-0.31%
$-- $16
Feb 3, 2020 $0.191
+0.45%
$-- $23
Feb 2, 2020 $0.191
+0.04%
$-- $23
Feb 1, 2020 $0.19
+0.12%
$-- $2
Jan 31, 2020 $0.19
+0.17%
$-- $2
Jan 18, 2020 $0.444
-0.35%
$-- $6
Jan 17, 2020 $0.446
+2.36%
$-- $6
Jan 16, 2020 $0.435
-94.93%
$-- $127
Jan 12, 2020 $0.404
+0.73%
$-- $1
Jan 11, 2020 $0.401
-0.74%
$-- $1
Jan 3, 2020 $0.235
+4.48%
$-- $0
Jan 2, 2020 $0.225
+20.05%
$-- $45
Dec 28, 2019 $0.148
+0.66%
$-- $8
Dec 27, 2019 $0.147
+0.54%
$-- $8
Dec 26, 2019 $0.146
-19.20%
$-- $61
Dec 25, 2019 $0.181
-0.72%
$-- $27
Dec 20, 2019 $0.115
-0.18%
$-- $31
Dec 19, 2019 $0.116
-28.53%
$-- $88
Dec 18, 2019 $0.162
+9.32%
$-- $19
Dec 17, 2019 $0.293
+0.47%
$-- $1
Dec 16, 2019 $0.292
-2.34%
$-- $1
Dec 14, 2019 $0.348
-0.53%
$-- $0.001
Dec 13, 2019 $0.349
+14.37%
$-- $0.001
Dec 12, 2019 $0.306
-2.35%
$-- $1
Dec 11, 2019 $0.312
-0.55%
$-- $10
Dec 8, 2019 $0.249
+0.00%
$-- $106
Dec 7, 2019 $0.249
-0.26%
$-- $106
Nov 29, 2019 $0.194
+3.77%
$-- $15
Nov 28, 2019 $0.187
-0.61%
$-- $14
Nov 25, 2019 $0.156
+4.88%
$-- $1
Nov 24, 2019 $0.149
-3.87%
$-- $1
Nov 17, 2019 $0.146
+0.90%
$-- $11
Nov 16, 2019 $0.145
-16.98%
$-- $11
Nov 15, 2019 $0.174
-4.45%
$-- $10
Nov 14, 2019 $0.183
+28.95%
$-- $71
Nov 13, 2019 $0.142
+0.51%
$-- $28
Download