BitGrin Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.192
-2.37%
$ -- $ 0
Feb 9, 2020 $ 0.197
+0.17%
$ -- $ 0
Feb 6, 2020 $ 0.0482
+0.22%
$ -- $ 17
Feb 5, 2020 $ 0.0481
+4.55%
$ -- $ 17
Feb 4, 2020 $ 0.046
-0.31%
$ -- $ 16
Feb 3, 2020 $ 0.191
+0.45%
$ -- $ 23
Feb 2, 2020 $ 0.191
+0.04%
$ -- $ 23
Feb 1, 2020 $ 0.19
+0.12%
$ -- $ 2
Jan 31, 2020 $ 0.19
+0.17%
$ -- $ 2
Jan 18, 2020 $ 0.444
-0.35%
$ -- $ 6
Jan 17, 2020 $ 0.446
+2.36%
$ -- $ 6
Jan 16, 2020 $ 0.435
-94.93%
$ -- $ 127
Jan 12, 2020 $ 0.404
+0.73%
$ -- $ 1
Jan 11, 2020 $ 0.401
-0.74%
$ -- $ 1
Jan 3, 2020 $ 0.235
+4.48%
$ -- $ 0
Jan 2, 2020 $ 0.225
+20.05%
$ -- $ 45
Dec 28, 2019 $ 0.148
+0.66%
$ -- $ 8
Dec 27, 2019 $ 0.147
+0.54%
$ -- $ 8
Dec 26, 2019 $ 0.146
-19.20%
$ -- $ 61
Dec 25, 2019 $ 0.181
-0.72%
$ -- $ 27
Dec 20, 2019 $ 0.115
-0.18%
$ -- $ 31
Dec 19, 2019 $ 0.116
-28.53%
$ -- $ 88
Dec 18, 2019 $ 0.162
+9.32%
$ -- $ 19
Dec 17, 2019 $ 0.293
+0.47%
$ -- $ 1
Dec 16, 2019 $ 0.292
-2.34%
$ -- $ 1
Dec 14, 2019 $ 0.348
-0.53%
$ -- $ 0.001
Dec 13, 2019 $ 0.349
+14.37%
$ -- $ 0.001
Dec 12, 2019 $ 0.306
-2.35%
$ -- $ 1
Dec 11, 2019 $ 0.312
-0.55%
$ -- $ 10
Dec 8, 2019 $ 0.249
+0.00%
$ -- $ 106
Dec 7, 2019 $ 0.249
-0.26%
$ -- $ 106
Nov 29, 2019 $ 0.194
+3.77%
$ -- $ 15
Nov 28, 2019 $ 0.187
-0.61%
$ -- $ 14
Nov 25, 2019 $ 0.156
+4.88%
$ -- $ 1
Nov 24, 2019 $ 0.149
-3.87%
$ -- $ 1
Nov 17, 2019 $ 0.146
+0.90%
$ -- $ 11
Nov 16, 2019 $ 0.145
-16.98%
$ -- $ 11
Nov 15, 2019 $ 0.174
-4.45%
$ -- $ 10
Nov 14, 2019 $ 0.183
+28.95%
$ -- $ 71
Nov 13, 2019 $ 0.142
+0.51%
$ -- $ 28
Download