Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Today $0.00418
+0.00%
$127,433 $8,352
Yesterday $0.00425
-10.84%
$129,722 $10,185
Aug 24, 2026 $0.00477
-2.12%
$145,499 $5,300
Aug 23, 2026 $0.00487
-1.07%
$148,653 $6,656
Aug 22, 2026 $0.00493
-1.95%
$150,260 $3,123
Aug 21, 2026 $0.00502
+6.52%
$153,252 $7,240
Aug 20, 2026 $0.00472
-11.17%
$143,871 $10,000
Aug 19, 2026 $0.00531
-6.48%
$161,965 $6,747
Aug 18, 2026 $0.00568
+3.74%
$173,196 $4,110
Aug 17, 2026 $0.00547
-6.67%
$166,960 $4,722
Aug 16, 2026 $0.00587
+0.29%
$178,901 $4,551
Aug 15, 2026 $0.00585
-14.59%
$178,380 $9,556
Aug 14, 2026 $0.00685
+22.81%
$208,854 $9,545
Aug 13, 2026 $0.00558
+15.66%
$170,064 $6,889
Aug 12, 2026 $0.00482
-4.66%
$147,043 $3,792
Aug 11, 2026 $0.00506
+4.84%
$154,234 $8,606
Aug 10, 2026 $0.00482
+17.72%
$147,117 $18,416
Aug 9, 2026 $0.0041
-9.07%
$124,968 $19,138
Aug 8, 2026 $0.00451
+16.13%
$137,432 $32,158
Aug 7, 2026 $0.00388
+7.61%
$118,340 $16,085
Aug 6, 2026 $0.00361
+4.12%
$109,971 $19,548
Aug 5, 2026 $0.00346
-14.38%
$105,620 $40,313
Aug 4, 2026 $0.00404
-25.81%
$123,137 $30,729
Aug 3, 2026 $0.00544
-13.34%
$165,976 $33,095
Aug 2, 2026 $0.00629
-12.06%
$191,516 $14,231
Aug 1, 2026 $0.00715
+5.59%
$218,007 $12,211
Jul 31, 2026 $0.00677
-9.84%
$206,457 $7,653
Jul 30, 2026 $0.00751
+13.90%
$228,986 $10,635
Jul 29, 2026 $0.00649
-17.64%
$201,038 $19,694
Jul 28, 2026 $0.00788
-1.93%
$240,267 $19,860
Jul 27, 2026 $0.00803
+13.35%
$244,990 $31,959
Jul 26, 2026 $0.00709
-5.53%
$216,138 $10,681
Jul 25, 2026 $0.0075
-0.27%
$228,780 $5,458
Jul 24, 2026 $0.00752
-4.84%
$229,399 $15,837
Jul 23, 2026 $0.0079
+11.98%
$241,060 $22,642
Jul 22, 2026 $0.00706
+14.60%
$215,270 $18,180
Jul 21, 2026 $0.00616
+3.30%
$187,844 $17,733
Jul 20, 2026 $0.00596
+1.35%
$181,851 $16,795
Jul 19, 2026 $0.0059
-6.90%
$179,430 $36,205
Jul 18, 2026 $0.00634
-19.57%
$193,240 $18,542
Jul 17, 2026 $0.00788
-6.38%
$240,271 $9,163
Jul 16, 2026 $0.00841
-1.62%
$256,643 $10,449
Jul 15, 2026 $0.00855
+20.01%
$260,866 $24,886
Jul 14, 2026 $0.00713
-21.30%
$217,377 $26,395
Jul 13, 2026 $0.00906
-5.10%
$276,221 $27,722
Jul 12, 2026 $0.00954
-9.32%
$291,070 $27,836
Jul 11, 2026 $0.0104
+0.74%
$320,987 $18,748
Jul 10, 2026 $0.0103
-4.63%
$315,288 $16,838
Jul 9, 2026 $0.0108
-9.80%
$330,610 $11,822
Jul 8, 2026 $0.012
+2.58%
$366,547 $17,638
Download