Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.00%
$ 349,789 $ 19,804
Yesterday $ 0.0122
-12.56%
$ 371,956 $ 18,386
Jul 5, 2026 $ 0.0139
-6.92%
$ 425,397 $ 11,234
Jul 4, 2026 $ 0.015
+6.89%
$ 457,024 $ 17,296
Jul 3, 2026 $ 0.0141
-4.67%
$ 429,122 $ 12,392
Jul 2, 2026 $ 0.0148
+2.89%
$ 450,166 $ 10,050
Jul 1, 2026 $ 0.0143
-6.70%
$ 437,539 $ 8,822
Jun 30, 2026 $ 0.0154
-1.45%
$ 468,965 $ 20,026
Jun 29, 2026 $ 0.0156
-0.30%
$ 475,850 $ 10,921
Jun 28, 2026 $ 0.0156
+3.33%
$ 477,292 $ 13,743
Jun 27, 2026 $ 0.0151
-4.57%
$ 461,925 $ 17,745
Jun 26, 2026 $ 0.0159
-10.26%
$ 483,849 $ 16,119
Jun 25, 2026 $ 0.0177
-2.41%
$ 539,181 $ 13,516
Jun 24, 2026 $ 0.0181
-2.81%
$ 552,521 $ 10,868
Jun 23, 2026 $ 0.0186
-6.53%
$ 568,480 $ 12,912
Jun 22, 2026 $ 0.0199
+5.10%
$ 608,190 $ 29,354
Jun 21, 2026 $ 0.019
-11.89%
$ 578,677 $ 9,116
Jun 20, 2026 $ 0.0215
-1.61%
$ 656,766 $ 25,346
Jun 19, 2026 $ 0.0219
+33.61%
$ 667,522 $ 33,408
Jun 18, 2026 $ 0.0164
-4.03%
$ 499,594 $ 50,098
Jun 17, 2026 $ 0.0171
-13.11%
$ 520,593 $ 36,252
Jun 16, 2026 $ 0.0196
-7.77%
$ 599,145 $ 27,613
Jun 15, 2026 $ 0.0213
-6.26%
$ 649,613 $ 70,116
Jun 14, 2026 $ 0.0227
-23.91%
$ 693,021 $ 45,304
Jun 13, 2026 $ 0.0299
+8.68%
$ 910,801 $ 79,982
Jun 12, 2026 $ 0.0275
-14.27%
$ 840,196 $ 66,912
Jun 11, 2026 $ 0.0321
-1.10%
$ 980,060 $ 50,361
Jun 10, 2026 $ 0.0325
-25.53%
$ 990,965 $ 44,138
Jun 9, 2026 $ 0.0436
-2.79%
$ 1.33 million $ 70,771
Jun 8, 2026 $ 0.0443
-2.96%
$ 1.35 million $ 104,450
Jun 7, 2026 $ 0.0456
+34.15%
$ 1.39 million $ 84,497
Jun 6, 2026 $ 0.034
+30.90%
$ 1.04 million $ 51,035
Jun 5, 2026 $ 0.0264
-30.13%
$ 804,063 $ 83,919
Jun 4, 2026 $ 0.0377
+16.01%
$ 1.15 million $ 113,852
Jun 3, 2026 $ 0.0325
+30.09%
$ 992,076 $ 49,007
Jun 2, 2026 $ 0.025
+6.58%
$ 762,628 $ 40,907
Jun 1, 2026 $ 0.0235
+20.10%
$ 715,523 $ 48,744
May 31, 2026 $ 0.0195
-18.78%
$ 595,780 $ 63,612
May 30, 2026 $ 0.021
+25.10%
$ 641,508 $ 20,652
May 29, 2026 $ 0.0168
+15.96%
$ 512,805 $ 22,943
May 28, 2026 $ 0.0145
+9.06%
$ 442,214 $ 22,827
May 27, 2026 $ 0.0133
+8.55%
$ 405,460 $ 9,797
May 26, 2026 $ 0.0122
-0.78%
$ 373,513 $ 8,537
May 25, 2026 $ 0.0123
+3.26%
$ 376,457 $ 14,871
May 24, 2026 $ 0.0119
-6.06%
$ 361,915 $ 27,457
May 23, 2026 $ 0.0126
-1.27%
$ 385,271 $ 8,077
May 22, 2026 $ 0.0128
-2.97%
$ 390,235 $ 11,567
May 21, 2026 $ 0.0132
+0.73%
$ 402,161 $ 8,165
May 20, 2026 $ 0.0131
-0.40%
$ 399,263 $ 7,785
May 19, 2026 $ 0.0131
+2.48%
$ 400,881 $ 5,186
Download