Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Today $0.00118
+0.00%
$36,265 $6,839
Yesterday $0.00121
-36.92%
$36,783 $7,085
Sep 14, 2026 $0.00191
-14.41%
$58,316 $2,265
Sep 13, 2026 $0.00223
-7.46%
$68,137 $2,234
Sep 12, 2026 $0.00241
-5.30%
$73,627 $2,751
Sep 11, 2026 $0.00257
+15.45%
$78,355 $6,128
Sep 10, 2026 $0.00223
+7.96%
$67,870 $13,294
Sep 9, 2026 $0.00206
+0.76%
$62,864 $14,715
Sep 8, 2026 $0.00205
-22.40%
$62,387 $20,055
Sep 7, 2026 $0.00264
+2.65%
$80,397 $22,549
Sep 6, 2026 $0.00265
-16.22%
$78,323 $39,847
Sep 5, 2026 $0.00316
-22.83%
$96,410 $27,835
Sep 4, 2026 $0.0041
+9.77%
$124,930 $99,090
Sep 3, 2026 $0.00375
+30.54%
$113,811 $62,899
Sep 2, 2026 $0.0029
-13.73%
$87,608 $22,144
Sep 1, 2026 $0.0034
+13.40%
$103,731 $4,427
Aug 31, 2026 $0.003
+14.68%
$91,470 $5,314
Aug 30, 2026 $0.00262
-19.36%
$79,788 $4,094
Aug 29, 2026 $0.00324
+1.40%
$98,942 $13,552
Aug 28, 2026 $0.00326
-16.95%
$97,578 $15,290
Aug 27, 2026 $0.00393
-4.11%
$119,841 $8,775
Aug 26, 2026 $0.0041
-3.57%
$125,091 $7,003
Aug 25, 2026 $0.00425
-10.84%
$129,722 $10,185
Aug 24, 2026 $0.00477
-2.12%
$145,499 $5,300
Aug 23, 2026 $0.00487
-1.07%
$148,653 $6,656
Aug 22, 2026 $0.00493
-1.95%
$150,260 $3,123
Aug 21, 2026 $0.00502
+6.52%
$153,252 $7,240
Aug 20, 2026 $0.00472
-11.17%
$143,871 $10,000
Aug 19, 2026 $0.00531
-6.48%
$161,965 $6,747
Aug 18, 2026 $0.00568
+3.74%
$173,196 $4,110
Aug 17, 2026 $0.00547
-6.67%
$166,960 $4,722
Aug 16, 2026 $0.00587
+0.29%
$178,901 $4,551
Aug 15, 2026 $0.00585
-14.59%
$178,380 $9,556
Aug 14, 2026 $0.00685
+22.81%
$208,854 $9,545
Aug 13, 2026 $0.00558
+15.66%
$170,064 $6,889
Aug 12, 2026 $0.00482
-4.66%
$147,043 $3,792
Aug 11, 2026 $0.00506
+4.84%
$154,234 $8,606
Aug 10, 2026 $0.00482
+17.72%
$147,117 $18,416
Aug 9, 2026 $0.0041
-9.07%
$124,968 $19,138
Aug 8, 2026 $0.00451
+16.13%
$137,432 $32,158
Aug 7, 2026 $0.00388
+7.61%
$118,340 $16,085
Aug 6, 2026 $0.00361
+4.12%
$109,971 $19,548
Aug 5, 2026 $0.00346
-14.38%
$105,620 $40,313
Aug 4, 2026 $0.00404
-25.81%
$123,137 $30,729
Aug 3, 2026 $0.00544
-13.34%
$165,976 $33,095
Aug 2, 2026 $0.00629
-12.06%
$191,516 $14,231
Aug 1, 2026 $0.00715
+5.59%
$218,007 $12,211
Jul 31, 2026 $0.00677
-9.84%
$206,457 $7,653
Jul 30, 2026 $0.00751
+13.90%
$228,986 $10,635
Jul 29, 2026 $0.00649
-17.64%
$201,038 $19,694
Download