Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00774
+0.00%
$ 236,223 $ 19,994
Yesterday $ 0.00788
-1.93%
$ 240,267 $ 19,860
Jul 27, 2026 $ 0.00803
+13.35%
$ 244,990 $ 31,959
Jul 26, 2026 $ 0.00709
-5.53%
$ 216,138 $ 10,681
Jul 25, 2026 $ 0.0075
-0.27%
$ 228,780 $ 5,458
Jul 24, 2026 $ 0.00752
-4.84%
$ 229,399 $ 15,837
Jul 23, 2026 $ 0.0079
+11.98%
$ 241,060 $ 22,642
Jul 22, 2026 $ 0.00706
+14.60%
$ 215,270 $ 18,180
Jul 21, 2026 $ 0.00616
+3.30%
$ 187,844 $ 17,733
Jul 20, 2026 $ 0.00596
+1.35%
$ 181,851 $ 16,795
Jul 19, 2026 $ 0.0059
-6.90%
$ 179,430 $ 36,205
Jul 18, 2026 $ 0.00634
-19.57%
$ 193,240 $ 18,542
Jul 17, 2026 $ 0.00788
-6.38%
$ 240,271 $ 9,163
Jul 16, 2026 $ 0.00841
-1.62%
$ 256,643 $ 10,449
Jul 15, 2026 $ 0.00855
+20.01%
$ 260,866 $ 24,886
Jul 14, 2026 $ 0.00713
-21.30%
$ 217,377 $ 26,395
Jul 13, 2026 $ 0.00906
-5.10%
$ 276,221 $ 27,722
Jul 12, 2026 $ 0.00954
-9.32%
$ 291,070 $ 27,836
Jul 11, 2026 $ 0.0104
+0.74%
$ 320,987 $ 18,748
Jul 10, 2026 $ 0.0103
-4.63%
$ 315,288 $ 16,838
Jul 9, 2026 $ 0.0108
-9.80%
$ 330,610 $ 11,822
Jul 8, 2026 $ 0.012
+2.58%
$ 366,547 $ 17,638
Jul 7, 2026 $ 0.0117
-3.93%
$ 357,332 $ 18,726
Jul 6, 2026 $ 0.0122
-12.56%
$ 371,956 $ 18,386
Jul 5, 2026 $ 0.0139
-6.92%
$ 425,397 $ 11,234
Jul 4, 2026 $ 0.015
+6.89%
$ 457,024 $ 17,296
Jul 3, 2026 $ 0.0141
-4.67%
$ 429,122 $ 12,392
Jul 2, 2026 $ 0.0148
+2.89%
$ 450,166 $ 10,050
Jul 1, 2026 $ 0.0143
-6.70%
$ 437,539 $ 8,822
Jun 30, 2026 $ 0.0154
-1.45%
$ 468,965 $ 20,026
Jun 29, 2026 $ 0.0156
-0.30%
$ 475,850 $ 10,921
Jun 28, 2026 $ 0.0156
+3.33%
$ 477,292 $ 13,743
Jun 27, 2026 $ 0.0151
-4.57%
$ 461,925 $ 17,745
Jun 26, 2026 $ 0.0159
-10.26%
$ 483,849 $ 16,119
Jun 25, 2026 $ 0.0177
-2.41%
$ 539,181 $ 13,516
Jun 24, 2026 $ 0.0181
-2.81%
$ 552,521 $ 10,868
Jun 23, 2026 $ 0.0186
-6.53%
$ 568,480 $ 12,912
Jun 22, 2026 $ 0.0199
+5.10%
$ 608,190 $ 29,354
Jun 21, 2026 $ 0.019
-11.89%
$ 578,677 $ 9,116
Jun 20, 2026 $ 0.0215
-1.61%
$ 656,766 $ 25,346
Jun 19, 2026 $ 0.0219
+33.61%
$ 667,522 $ 33,408
Jun 18, 2026 $ 0.0164
-4.03%
$ 499,594 $ 50,098
Jun 17, 2026 $ 0.0171
-13.11%
$ 520,593 $ 36,252
Jun 16, 2026 $ 0.0196
-7.77%
$ 599,145 $ 27,613
Jun 15, 2026 $ 0.0213
-6.26%
$ 649,613 $ 70,116
Jun 14, 2026 $ 0.0227
-23.91%
$ 693,021 $ 45,304
Jun 13, 2026 $ 0.0299
+8.68%
$ 910,801 $ 79,982
Jun 12, 2026 $ 0.0275
-14.27%
$ 840,196 $ 66,912
Jun 11, 2026 $ 0.0321
-1.10%
$ 980,060 $ 50,361
Jun 10, 2026 $ 0.0325
-25.53%
$ 990,965 $ 44,138
Download