Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 410,517 $ 9,530
Yesterday $ 0.0122
-0.78%
$ 373,513 $ 8,537
May 25, 2026 $ 0.0123
+3.26%
$ 376,457 $ 14,871
May 24, 2026 $ 0.0119
-6.06%
$ 361,915 $ 27,457
May 23, 2026 $ 0.0126
-1.27%
$ 385,271 $ 8,077
May 22, 2026 $ 0.0128
-2.97%
$ 390,235 $ 11,567
May 21, 2026 $ 0.0132
+0.73%
$ 402,161 $ 8,165
May 20, 2026 $ 0.0131
-0.40%
$ 399,263 $ 7,785
May 19, 2026 $ 0.0131
+2.48%
$ 400,881 $ 5,186
May 18, 2026 $ 0.0128
-5.51%
$ 391,165 $ 5,068
May 17, 2026 $ 0.0136
-4.91%
$ 413,977 $ 4,833
May 16, 2026 $ 0.0143
-3.48%
$ 435,353 $ 9,291
May 15, 2026 $ 0.0148
+0.26%
$ 451,036 $ 13,674
May 14, 2026 $ 0.0148
+14.92%
$ 449,884 $ 18,076
May 13, 2026 $ 0.0128
-4.54%
$ 391,481 $ 8,293
May 12, 2026 $ 0.0134
-13.97%
$ 410,090 $ 38,012
May 11, 2026 $ 0.0156
+15.16%
$ 476,677 $ 46,478
May 10, 2026 $ 0.0136
-3.36%
$ 413,919 $ 6,265
May 9, 2026 $ 0.014
+1.93%
$ 428,306 $ 13,472
May 8, 2026 $ 0.0138
+9.05%
$ 420,197 $ 16,942
May 7, 2026 $ 0.0126
+0.92%
$ 385,317 $ 13,305
May 6, 2026 $ 0.0125
-1.24%
$ 381,815 $ 8,610
May 5, 2026 $ 0.0127
-0.86%
$ 386,618 $ 10,352
May 4, 2026 $ 0.0128
-4.61%
$ 389,990 $ 15,014
May 3, 2026 $ 0.0134
-2.44%
$ 408,834 $ 9,232
May 2, 2026 $ 0.0137
+3.09%
$ 419,045 $ 14,215
May 1, 2026 $ 0.0133
-0.19%
$ 406,503 $ 6,136
Apr 30, 2026 $ 0.0134
-1.25%
$ 407,269 $ 10,263
Apr 29, 2026 $ 0.0135
+0.43%
$ 412,421 $ 13,469
Apr 28, 2026 $ 0.0135
-5.28%
$ 410,663 $ 7,268
Apr 27, 2026 $ 0.0142
-0.57%
$ 433,537 $ 10,875
Apr 26, 2026 $ 0.0143
+2.10%
$ 436,003 $ 9,100
Apr 25, 2026 $ 0.014
-1.38%
$ 427,029 $ 4,814
Apr 24, 2026 $ 0.0142
-3.14%
$ 433,007 $ 4,814
Apr 23, 2026 $ 0.0147
-7.99%
$ 447,049 $ 9,864
Apr 22, 2026 $ 0.0159
-0.88%
$ 485,870 $ 7,459
Apr 21, 2026 $ 0.0161
-3.38%
$ 490,182 $ 6,597
Apr 20, 2026 $ 0.0166
+0.45%
$ 507,355 $ 6,758
Apr 19, 2026 $ 0.0166
+7.68%
$ 505,060 $ 8,993
Apr 18, 2026 $ 0.0154
-20.32%
$ 469,059 $ 4,256
Apr 17, 2026 $ 0.0193
+4.30%
$ 588,650 $ 5,133
Apr 16, 2026 $ 0.0185
-4.36%
$ 564,371 $ 7,011
Apr 15, 2026 $ 0.0193
-2.35%
$ 590,077 $ 4,834
Apr 14, 2026 $ 0.0198
-0.01%
$ 604,289 $ 11,190
Apr 13, 2026 $ 0.0198
+6.23%
$ 604,349 $ 10,151
Apr 12, 2026 $ 0.0187
-4.42%
$ 568,880 $ 10,935
Apr 11, 2026 $ 0.0195
-7.77%
$ 595,209 $ 10,713
Apr 10, 2026 $ 0.0212
+11.50%
$ 645,336 $ 12,371
Apr 9, 2026 $ 0.019
-0.94%
$ 578,794 $ 5,731
Apr 8, 2026 $ 0.0192
-2.02%
$ 584,300 $ 9,839
Download