Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00387
+0.00%
$ 117,893 $ 30,363
Today, at 1 AM $ 0.00378
-6.07%
$ 115,324 $ 31,099
Today, at 12 AM $ 0.00403
-0.29%
$ 122,782 $ 31,406
Yesterday, at 11 PM $ 0.00404
-3.86%
$ 123,137 $ 30,729
Yesterday, at 10 PM $ 0.0042
-0.89%
$ 128,083 $ 30,290
Yesterday, at 9 PM $ 0.00424
-1.77%
$ 129,228 $ 28,778
Yesterday, at 8 PM $ 0.00431
-1.25%
$ 131,541 $ 35,831
Yesterday, at 7 PM $ 0.00437
+0.36%
$ 133,209 $ 39,785
Yesterday, at 6 PM $ 0.00436
-4.61%
$ 132,946 $ 39,499
Yesterday, at 5 PM $ 0.00457
+2.12%
$ 139,378 $ 40,421
Yesterday, at 4 PM $ 0.00448
+2.12%
$ 136,488 $ 41,611
Yesterday, at 3 PM $ 0.00438
+0.56%
$ 133,655 $ 41,875
Yesterday, at 2 PM $ 0.00436
+1.85%
$ 133,131 $ 41,400
Yesterday, at 1 PM $ 0.00429
-4.69%
$ 130,707 $ 41,921
Yesterday, at 12 PM $ 0.0045
-1.84%
$ 137,134 $ 42,249
Yesterday, at 11 AM $ 0.00458
-2.50%
$ 139,707 $ 42,102
Yesterday, at 10 AM $ 0.0047
-2.14%
$ 143,284 $ 42,226
Yesterday, at 9 AM $ 0.00494
+4.26%
$ 150,676 $ 42,643
Yesterday, at 8 AM $ 0.0046
-1.76%
$ 140,295 $ 40,314
Yesterday, at 7 AM $ 0.00468
-2.71%
$ 142,815 $ 39,010
Yesterday, at 6 AM $ 0.00481
-2.31%
$ 146,794 $ 37,861
Yesterday, at 5 AM $ 0.00493
-3.49%
$ 150,260 $ 37,052
Yesterday, at 4 AM $ 0.0051
+1.77%
$ 155,687 $ 36,941
Yesterday, at 3 AM $ 0.00502
-1.79%
$ 152,987 $ 36,643
Yesterday, at 2 AM $ 0.00513
-3.10%
$ 156,461 $ 36,294
Yesterday, at 1 AM $ 0.00529
+2.91%
$ 161,465 $ 35,395
Yesterday, at 12 AM $ 0.00514
-5.46%
$ 156,906 $ 33,488
Aug 3, 11 PM $ 0.00544
+2.00%
$ 165,976 $ 33,095
Aug 3, 10 PM $ 0.00534
-4.85%
$ 162,724 $ 33,610
Aug 3, 9 PM $ 0.00561
+3.91%
$ 171,022 $ 33,257
Aug 3, 8 PM $ 0.00544
-2.86%
$ 165,998 $ 25,022
Aug 3, 7 PM $ 0.0056
-0.01%
$ 170,880 $ 20,657
Aug 3, 6 PM $ 0.00565
+1.33%
$ 172,452 $ 20,462
Aug 3, 5 PM $ 0.00568
+2.56%
$ 173,252 $ 19,248
Aug 3, 4 PM $ 0.00554
-1.08%
$ 168,930 $ 17,917
Aug 3, 3 PM $ 0.0056
-1.51%
$ 170,777 $ 17,273
Aug 3, 2 PM $ 0.00569
-4.77%
$ 173,402 $ 16,017
Aug 3, 1 PM $ 0.00597
-1.50%
$ 182,082 $ 14,678
Aug 3, 12 PM $ 0.00606
-0.40%
$ 184,847 $ 13,501
Aug 3, 11 AM $ 0.00608
-5.34%
$ 185,584 $ 13,237
Aug 3, 10 AM $ 0.00643
+3.27%
$ 196,058 $ 13,045
Aug 3, 9 AM $ 0.00617
+1.52%
$ 188,089 $ 11,614
Aug 3, 8 AM $ 0.00607
+0.17%
$ 185,278 $ 12,198
Aug 3, 7 AM $ 0.00606
-0.16%
$ 184,956 $ 12,579
Aug 3, 6 AM $ 0.00607
-0.17%
$ 185,258 $ 12,674
Aug 3, 5 AM $ 0.00619
+2.12%
$ 188,756 $ 12,987
Aug 3, 4 AM $ 0.00606
-0.05%
$ 184,837 $ 13,022
Aug 3, 3 AM $ 0.00606
-0.62%
$ 184,931 $ 13,213
Aug 3, 2 AM $ 0.0061
+0.45%
$ 186,081 $ 13,416
Aug 3, 1 AM $ 0.00607
-0.16%
$ 185,254 $ 13,401
Download