Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0189
+0.00%
$ 575,247 $ 27,317
Today, at 12 AM $ 0.0188
-4.38%
$ 572,916 $ 28,078
Yesterday, at 11 PM $ 0.0196
+2.58%
$ 599,145 $ 27,613
Yesterday, at 10 PM $ 0.0192
-0.24%
$ 584,080 $ 27,798
Yesterday, at 9 PM $ 0.0192
-0.50%
$ 585,513 $ 28,010
Yesterday, at 8 PM $ 0.0193
-2.94%
$ 588,430 $ 31,407
Yesterday, at 7 PM $ 0.0199
-3.19%
$ 606,242 $ 33,536
Yesterday, at 6 PM $ 0.0205
-4.94%
$ 626,197 $ 37,556
Yesterday, at 5 PM $ 0.0216
+13.51%
$ 658,742 $ 47,804
Yesterday, at 4 PM $ 0.019
-0.11%
$ 580,334 $ 45,152
Yesterday, at 3 PM $ 0.019
-0.52%
$ 580,736 $ 47,503
Yesterday, at 2 PM $ 0.0191
+0.54%
$ 583,784 $ 49,264
Yesterday, at 1 PM $ 0.019
+0.02%
$ 580,644 $ 56,020
Yesterday, at 12 PM $ 0.019
-5.66%
$ 580,510 $ 57,585
Yesterday, at 11 AM $ 0.0202
-1.09%
$ 615,309 $ 62,366
Yesterday, at 10 AM $ 0.0204
-1.07%
$ 622,069 $ 63,731
Yesterday, at 9 AM $ 0.0206
-1.21%
$ 628,796 $ 65,744
Yesterday, at 8 AM $ 0.0209
-0.38%
$ 636,472 $ 65,304
Yesterday, at 7 AM $ 0.0209
+0.30%
$ 636,207 $ 66,600
Yesterday, at 6 AM $ 0.0207
+3.28%
$ 630,562 $ 66,233
Yesterday, at 5 AM $ 0.02
-0.18%
$ 610,513 $ 64,571
Yesterday, at 4 AM $ 0.02
-1.46%
$ 609,880 $ 67,301
Yesterday, at 3 AM $ 0.0203
-2.61%
$ 618,909 $ 67,485
Yesterday, at 2 AM $ 0.0208
+3.75%
$ 635,475 $ 68,841
Yesterday, at 1 AM $ 0.0201
-5.46%
$ 611,613 $ 67,933
Yesterday, at 12 AM $ 0.0212
-0.42%
$ 646,903 $ 68,345
Jun 15, 11 PM $ 0.0213
-4.33%
$ 649,613 $ 70,116
Jun 15, 10 PM $ 0.0223
+1.49%
$ 679,045 $ 69,048
Jun 15, 9 PM $ 0.022
+2.59%
$ 669,483 $ 71,283
Jun 15, 8 PM $ 0.0214
+2.39%
$ 652,580 $ 70,737
Jun 15, 7 PM $ 0.0209
+1.65%
$ 637,343 $ 71,169
Jun 15, 6 PM $ 0.0206
-5.20%
$ 627,027 $ 69,277
Jun 15, 5 PM $ 0.0217
-8.71%
$ 661,406 $ 57,085
Jun 15, 4 PM $ 0.0238
+2.50%
$ 725,328 $ 58,018
Jun 15, 3 PM $ 0.0232
-6.44%
$ 707,664 $ 60,262
Jun 15, 2 PM $ 0.0248
+8.63%
$ 756,383 $ 58,834
Jun 15, 1 PM $ 0.0229
+1.35%
$ 697,261 $ 52,596
Jun 15, 12 PM $ 0.0226
+9.22%
$ 687,944 $ 50,229
Jun 15, 11 AM $ 0.0207
-3.14%
$ 629,884 $ 44,215
Jun 15, 10 AM $ 0.0213
+0.21%
$ 650,306 $ 44,393
Jun 15, 9 AM $ 0.0213
-0.37%
$ 648,943 $ 46,459
Jun 15, 8 AM $ 0.0214
+1.38%
$ 651,337 $ 47,602
Jun 15, 7 AM $ 0.0211
-0.54%
$ 642,480 $ 48,194
Jun 15, 6 AM $ 0.0212
-2.31%
$ 645,995 $ 49,306
Jun 15, 5 AM $ 0.0217
+4.94%
$ 662,284 $ 49,915
Jun 15, 4 AM $ 0.0204
-1.67%
$ 623,058 $ 48,247
Jun 15, 3 AM $ 0.0211
-6.47%
$ 643,984 $ 48,818
Jun 15, 2 AM $ 0.0226
+0.21%
$ 688,532 $ 48,877
Jun 15, 1 AM $ 0.0225
-5.10%
$ 687,081 $ 48,941
Jun 15, 12 AM $ 0.0237
+4.47%
$ 723,982 $ 47,590
Download