Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0186
+0.00%
$ 575,247 $ 27,317
1:40 AM $ 0.0189
+0.00%
$ 575,247 $ 27,317
1:39 AM $ 0.0189
+0.00%
$ 575,247 $ 27,138
1:38 AM $ 0.0189
+0.00%
$ 575,247 $ 27,138
1:37 AM $ 0.0189
+0.00%
$ 575,247 $ 27,143
1:36 AM $ 0.0189
+0.00%
$ 575,247 $ 27,143
1:35 AM $ 0.0189
+0.00%
$ 575,247 $ 27,143
1:34 AM $ 0.0189
-0.03%
$ 575,208 $ 27,143
1:33 AM $ 0.0189
+0.00%
$ 575,208 $ 27,141
1:32 AM $ 0.0189
+0.00%
$ 575,208 $ 27,141
1:31 AM $ 0.0189
+0.00%
$ 575,208 $ 27,128
1:30 AM $ 0.0189
+0.00%
$ 575,208 $ 27,128
1:29 AM $ 0.0189
+0.00%
$ 576,429 $ 27,128
1:28 AM $ 0.0189
+0.00%
$ 576,429 $ 27,147
1:27 AM $ 0.0189
+0.00%
$ 576,429 $ 27,147
1:26 AM $ 0.0189
+0.00%
$ 576,429 $ 27,160
1:25 AM $ 0.0189
+0.00%
$ 576,429 $ 27,160
1:24 AM $ 0.0189
+0.01%
$ 576,379 $ 27,179
1:23 AM $ 0.0189
+0.00%
$ 576,379 $ 27,179
1:22 AM $ 0.0189
+0.00%
$ 576,379 $ 27,179
1:21 AM $ 0.0189
+0.00%
$ 576,379 $ 27,188
1:20 AM $ 0.0189
+0.00%
$ 576,379 $ 27,188
1:19 AM $ 0.0189
-0.02%
$ 576,331 $ 27,220
1:18 AM $ 0.0189
+0.00%
$ 576,331 $ 27,220
1:17 AM $ 0.0189
+0.00%
$ 576,331 $ 27,217
1:16 AM $ 0.0189
+0.00%
$ 576,331 $ 27,217
1:15 AM $ 0.0189
+0.00%
$ 576,331 $ 27,217
1:14 AM $ 0.0189
+0.00%
$ 576,636 $ 27,264
1:13 AM $ 0.0188
+0.00%
$ 576,636 $ 27,564
1:12 AM $ 0.0188
+0.00%
$ 576,636 $ 27,564
1:11 AM $ 0.0188
+0.00%
$ 576,636 $ 28,301
1:10 AM $ 0.0188
+0.00%
$ 576,636 $ 28,301
1:09 AM $ 0.0188
+0.95%
$ 572,316 $ 28,210
1:08 AM $ 0.0186
+0.00%
$ 572,316 $ 28,210
1:07 AM $ 0.0189
+0.00%
$ 572,316 $ 28,157
1:06 AM $ 0.0188
+0.00%
$ 572,316 $ 28,157
1:05 AM $ 0.0188
+0.00%
$ 572,316 $ 28,157
1:04 AM $ 0.0188
-0.24%
$ 574,464 $ 28,198
1:03 AM $ 0.0189
+0.00%
$ 574,464 $ 28,146
1:02 AM $ 0.0188
+0.00%
$ 574,464 $ 28,146
1:01 AM $ 0.0188
+0.00%
$ 574,464 $ 28,146
1:00 AM $ 0.0188
+0.00%
$ 574,464 $ 28,146
12:59 AM $ 0.0188
-0.63%
$ 572,916 $ 28,078
12:58 AM $ 0.0189
+0.00%
$ 572,916 $ 28,009
12:57 AM $ 0.0189
+0.00%
$ 572,916 $ 28,009
12:56 AM $ 0.0189
+0.00%
$ 572,916 $ 28,009
12:55 AM $ 0.019
+0.00%
$ 572,916 $ 27,987
12:54 AM $ 0.019
-0.07%
$ 578,425 $ 27,987
12:53 AM $ 0.019
+0.00%
$ 578,425 $ 27,979
12:52 AM $ 0.019
+0.00%
$ 578,425 $ 27,965
Download