Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0148
+0.00%
$ 451,248 $ 4,112
9:54 AM $ 0.0148
+0.00%
$ 451,248 $ 4,114
9:49 AM $ 0.0148
+0.00%
$ 451,248 $ 4,121
9:44 AM $ 0.0148
+0.00%
$ 451,217 $ 4,123
9:39 AM $ 0.0148
+0.00%
$ 451,217 $ 4,082
9:34 AM $ 0.0148
+0.00%
$ 452,223 $ 4,094
9:29 AM $ 0.0148
+0.00%
$ 452,223 $ 4,084
9:24 AM $ 0.0148
+0.00%
$ 452,223 $ 4,088
9:19 AM $ 0.0148
+0.00%
$ 452,223 $ 4,142
9:14 AM $ 0.0148
+0.00%
$ 452,223 $ 4,148
9:09 AM $ 0.0148
+0.00%
$ 452,223 $ 4,150
9:04 AM $ 0.0148
+0.00%
$ 452,223 $ 4,154
8:59 AM $ 0.0148
+0.00%
$ 452,223 $ 4,165
8:54 AM $ 0.0148
+0.00%
$ 452,223 $ 4,170
8:49 AM $ 0.0148
+0.00%
$ 452,223 $ 4,174
8:44 AM $ 0.0148
+0.00%
$ 451,888 $ 4,182
8:39 AM $ 0.0154
+0.00%
$ 470,368 $ 6,495
8:38 AM $ 0.0154
+0.00%
$ 470,368 $ 6,495
8:34 AM $ 0.0148
+0.00%
$ 451,888 $ 4,185
8:29 AM $ 0.0148
+0.00%
$ 451,888 $ 4,190
8:24 AM $ 0.0149
+0.00%
$ 453,657 $ 4,196
8:19 AM $ 0.0149
+0.00%
$ 453,657 $ 4,197
8:14 AM $ 0.0149
+0.00%
$ 453,657 $ 4,197
8:09 AM $ 0.0149
+0.00%
$ 453,657 $ 4,272
8:04 AM $ 0.0149
+0.00%
$ 453,657 $ 4,271
8:01 AM $ 0.0154
+0.00%
$ 453,657 $ 6,574
8:00 AM $ 0.0154
+0.00%
$ 453,657 $ 6,574
7:59 AM $ 0.0149
+0.00%
$ 453,657 $ 4,272
7:54 AM $ 0.0149
+0.00%
$ 453,657 $ 4,272
7:49 AM $ 0.0149
+0.00%
$ 453,657 $ 4,277
7:46 AM $ 0.0149
+0.00%
$ 453,657 $ 6,677
7:44 AM $ 0.0155
+0.00%
$ 471,396 $ 6,677
7:43 AM $ 0.0155
+0.00%
$ 471,396 $ 6,686
7:42 AM $ 0.0155
+0.00%
$ 471,396 $ 6,686
7:39 AM $ 0.0149
+0.00%
$ 453,657 $ 4,309
7:34 AM $ 0.0149
+0.00%
$ 453,657 $ 4,376
7:29 AM $ 0.0149
+0.00%
$ 453,993 $ 4,431
7:24 AM $ 0.0149
+0.00%
$ 453,993 $ 4,437
7:19 AM $ 0.0149
+0.00%
$ 453,993 $ 4,436
7:14 AM $ 0.0149
+0.00%
$ 453,993 $ 4,435
7:09 AM $ 0.0149
+0.00%
$ 453,260 $ 4,423
7:04 AM $ 0.0149
+0.00%
$ 454,328 $ 4,421
6:59 AM $ 0.0149
+0.00%
$ 454,328 $ 4,423
6:54 AM $ 0.0149
+0.00%
$ 455,121 $ 4,420
6:49 AM $ 0.0149
+0.00%
$ 455,121 $ 4,423
6:44 AM $ 0.0149
+0.00%
$ 455,121 $ 4,416
6:39 AM $ 0.0149
+0.00%
$ 455,121 $ 4,417
6:34 AM $ 0.0148
+0.00%
$ 452,376 $ 4,380
6:29 AM $ 0.0148
+0.00%
$ 452,376 $ 4,271
6:24 AM $ 0.0149
+0.00%
$ 452,986 $ 4,268
Download