Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00387
+0.00%
$ 117,893 $ 30,237
2:10 AM $ 0.00387
+0.00%
$ 117,893 $ 30,363
2:09 AM $ 0.00387
+0.00%
$ 117,893 $ 30,366
2:08 AM $ 0.00387
+0.00%
$ 117,893 $ 30,366
2:07 AM $ 0.00387
+0.00%
$ 117,893 $ 30,393
2:06 AM $ 0.00387
+0.00%
$ 117,893 $ 30,450
2:05 AM $ 0.00387
+0.00%
$ 117,893 $ 30,455
2:04 AM $ 0.00387
+0.00%
$ 117,894 $ 30,806
2:03 AM $ 0.00387
+0.00%
$ 117,894 $ 31,110
2:02 AM $ 0.00387
+2.23%
$ 117,894 $ 31,111
2:01 AM $ 0.00378
+0.00%
$ 117,894 $ 31,099
2:00 AM $ 0.00378
+0.00%
$ 117,894 $ 31,099
1:59 AM $ 0.00378
+0.00%
$ 115,324 $ 31,099
1:58 AM $ 0.00378
+0.00%
$ 115,324 $ 31,099
1:57 AM $ 0.00378
+0.00%
$ 115,324 $ 31,099
1:56 AM $ 0.00378
+0.00%
$ 115,324 $ 31,107
1:55 AM $ 0.00378
+0.00%
$ 115,324 $ 31,107
1:54 AM $ 0.00378
+0.00%
$ 115,323 $ 31,107
1:53 AM $ 0.00378
+0.00%
$ 115,323 $ 31,107
1:52 AM $ 0.00378
+0.00%
$ 115,323 $ 31,107
1:51 AM $ 0.00378
+0.00%
$ 115,323 $ 31,262
1:50 AM $ 0.00378
+0.00%
$ 115,323 $ 31,704
1:49 AM $ 0.00378
+0.00%
$ 115,312 $ 31,704
1:48 AM $ 0.00378
+0.00%
$ 115,312 $ 31,704
1:47 AM $ 0.00378
+0.00%
$ 115,312 $ 31,704
1:46 AM $ 0.00378
+0.00%
$ 115,312 $ 31,675
1:45 AM $ 0.00378
+0.00%
$ 115,312 $ 31,715
1:44 AM $ 0.00378
+0.00%
$ 115,234 $ 31,715
1:43 AM $ 0.00378
+0.00%
$ 115,234 $ 31,715
1:42 AM $ 0.00386
+0.00%
$ 115,234 $ 31,718
1:41 AM $ 0.00388
+0.00%
$ 115,234 $ 31,650
1:40 AM $ 0.00388
+0.00%
$ 115,234 $ 31,645
1:39 AM $ 0.00384
+0.00%
$ 117,076 $ 31,462
1:38 AM $ 0.00384
+0.00%
$ 117,076 $ 31,462
1:37 AM $ 0.00392
+0.00%
$ 117,076 $ 31,414
1:36 AM $ 0.00392
+0.00%
$ 117,076 $ 31,219
1:35 AM $ 0.00383
+0.00%
$ 117,076 $ 30,964
1:34 AM $ 0.00383
+0.00%
$ 116,854 $ 30,964
1:33 AM $ 0.00383
+0.00%
$ 116,854 $ 30,964
1:32 AM $ 0.00383
+0.00%
$ 116,854 $ 30,964
1:31 AM $ 0.00383
+0.00%
$ 116,854 $ 30,826
1:30 AM $ 0.0039
+0.00%
$ 116,854 $ 30,661
1:29 AM $ 0.0039
+0.00%
$ 118,887 $ 30,661
1:28 AM $ 0.0039
+0.00%
$ 118,887 $ 30,796
1:27 AM $ 0.0039
+0.00%
$ 118,887 $ 30,796
1:26 AM $ 0.00392
+0.00%
$ 118,887 $ 30,909
1:25 AM $ 0.00392
+0.00%
$ 118,887 $ 30,984
1:24 AM $ 0.00392
+0.00%
$ 119,640 $ 30,984
1:23 AM $ 0.00398
+0.00%
$ 119,640 $ 30,921
1:22 AM $ 0.00399
+0.00%
$ 119,640 $ 30,911
Download