Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00192
-35.88%
$-- $361,505
Aug 2026 $0.003
-55.70%
$91,470 $395,068
Jul 2026 $0.00677
-55.98%
$206,457 $466,534
Jun 2026 $0.0154
-21.29%
$468,965 $973,041
May 2026 $0.0195
+46.29%
$595,780 $293,357
Apr 2026 $0.0135
-13.27%
$407,269 $297,412
Mar 2026 $0.0156
-40.05%
$475,546 $720,169
Feb 2026 $0.026
+2.71%
$793,272 $949,912
Jan 2026 $0.028
-12.88%
$772,902 $529,155
Dec 2025 $0.0322
-48.08%
$979,359 $515,149
Nov 2025 $0.0633
-16.59%
$1.89 million $1.21 million
Oct 2025 $0.0904
+20.66%
$2.44 million $1.37 million
Sep 2025 $0.0598
-13.05%
$2.28 million $831,570
Aug 2025 $0.0749
-9.89%
$2.1 million $1.28 million
Jul 2025 $0.0807
-0.27%
$2.54 million $1.33 million
Jun 2025 $0.0814
-18.51%
$2.47 million $1.34 million
May 2025 $0.0923
+38.19%
$3.05 million $1.24 million
Apr 2025 $0.0668
+24.44%
$2.04 million $709,091
Mar 2025 $0.0536
-33.27%
$1.64 million $620,405
Feb 2025 $0.0804
+21.40%
$2.45 million $584,525
Jan 2025 $0.0714
-39.16%
$2.02 million $611,038
Dec 2024 $0.125
+53.03%
$3.58 million $2.8 million
Nov 2024 $0.0771
+50.96%
$2.47 million $527,732
Oct 2024 $0.052
-39.58%
$1.56 million $664,896
Sep 2024 $0.0861
-29.80%
$2.62 million $486,927
Aug 2024 $0.12
-63.77%
$-- $511,269
Jul 2024 $0.333
+66.54%
$-- $801,017
Download