Coinranking
Salvium Historical Data
SAL
Page 10
| Date | | |
|---|---|---|
| Apr 1, 8 AM | $ 0.0156 | -0.24% |
| Apr 1, 7 AM | $ 0.0156 | +0.68% |
| Apr 1, 6 AM | $ 0.0155 | -0.12% |
| Apr 1, 5 AM | $ 0.0155 | +0.17% |
| Apr 1, 4 AM | $ 0.0155 | -0.37% |
| Apr 1, 3 AM | $ 0.0155 | -0.21% |
| Apr 1, 2 AM | $ 0.0156 | +0.00% |
| Apr 1, 1 AM | $ 0.0155 | -0.25% |
| Apr 1, 12 AM | $ 0.0156 | -0.10% |
| Mar 31, 11 PM | $ 0.0156 | -0.43% |
| Mar 31, 10 PM | $ 0.0157 | +0.96% |
| Mar 31, 9 PM | $ 0.0156 | -0.14% |
| Mar 31, 8 PM | $ 0.0156 | -1.59% |
| Mar 31, 7 PM | $ 0.0159 | -3.35% |
| Mar 31, 6 PM | $ 0.0164 | -0.86% |
| Mar 31, 5 PM | $ 0.0165 | -0.14% |
| Mar 31, 4 PM | $ 0.0166 | +0.00% |
| Mar 31, 3 PM | $ 0.0166 | -0.20% |
| Mar 31, 2 PM | $ 0.0166 | +0.02% |
| Mar 31, 1 PM | $ 0.0166 | -0.01% |
| Mar 31, 12 PM | $ 0.0166 | -0.28% |
| Mar 31, 11 AM | $ 0.0166 | -0.10% |
| Mar 31, 10 AM | $ 0.0166 | -0.21% |
| Mar 31, 9 AM | $ 0.0167 | +0.06% |
| Mar 31, 8 AM | $ 0.0167 | +0.00% |
| Mar 31, 7 AM | $ 0.0167 | -1.22% |
| Mar 31, 6 AM | $ 0.0169 | +0.00% |
| Mar 31, 5 AM | $ 0.0169 | +0.00% |
| Mar 31, 4 AM | $ 0.0169 | +0.00% |
| Mar 31, 3 AM | $ 0.0169 | -0.65% |
| Mar 31, 2 AM | $ 0.017 | +0.84% |
| Mar 31, 1 AM | $ 0.0169 | +1.18% |
| Mar 31, 12 AM | $ 0.0167 | -0.24% |
| Mar 30, 11 PM | $ 0.0166 | -0.64% |
| Mar 30, 10 PM | $ 0.0167 | +0.10% |
| Mar 30, 9 PM | $ 0.0167 | +0.04% |
| Mar 30, 8 PM | $ 0.0167 | -0.24% |
| Mar 30, 7 PM | $ 0.0167 | +1.71% |
| Mar 30, 6 PM | $ 0.0163 | +0.04% |
| Mar 30, 5 PM | $ 0.0163 | -0.72% |
| Mar 30, 4 PM | $ 0.0164 | +0.20% |
| Mar 30, 3 PM | $ 0.0164 | -0.45% |
| Mar 30, 2 PM | $ 0.0165 | -0.43% |
| Mar 30, 1 PM | $ 0.0165 | -0.89% |
| Mar 30, 12 PM | $ 0.0167 | -0.81% |
| Mar 30, 11 AM | $ 0.0166 | -0.50% |
| Mar 30, 10 AM | $ 0.0167 | -0.30% |
| Mar 30, 9 AM | $ 0.0168 | -0.35% |
| Mar 30, 8 AM | $ 0.0168 | -0.02% |
| Mar 30, 7 AM | $ 0.0168 | -0.76% |