Coinranking
Salvium Historical Data
SAL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 9 AM | $0.00231 | -1.87% | ||
| Sep 11, 8 AM | $0.00235 | +3.42% | ||
| Sep 11, 7 AM | $0.00227 | +3.36% | ||
| Sep 11, 6 AM | $0.0022 | -0.01% | ||
| Sep 11, 5 AM | $0.0022 | -3.46% | ||
| Sep 11, 4 AM | $0.00228 | -0.21% | ||
| Sep 11, 3 AM | $0.00228 | +0.32% | ||
| Sep 11, 2 AM | $0.00228 | +2.31% | ||
| Sep 11, 1 AM | $0.00223 | +0.51% | ||
| Sep 11, 12 AM | $0.00221 | -0.52% | ||
| Sep 10, 11 PM | $0.00223 | -3.11% | ||
| Sep 10, 10 PM | $0.0023 | -3.97% | ||
| Sep 10, 9 PM | $0.00239 | -0.76% | ||
| Sep 10, 8 PM | $0.00241 | -0.58% | ||
| Sep 10, 7 PM | $0.00242 | +0.04% | ||
| Sep 10, 6 PM | $0.00242 | -0.52% | ||
| Sep 10, 5 PM | $0.00244 | +6.37% | ||
| Sep 10, 4 PM | $0.00234 | -1.67% | ||
| Sep 10, 3 PM | $0.00238 | -0.23% | ||
| Sep 10, 2 PM | $0.00239 | +0.01% | ||
| Sep 10, 1 PM | $0.00238 | -3.90% | ||
| Sep 10, 12 PM | $0.00251 | -2.94% | ||
| Sep 10, 11 AM | $0.00258 | +6.74% | ||
| Sep 10, 10 AM | $0.00242 | -0.54% | ||
| Sep 10, 9 AM | $0.00243 | +1.25% | ||
| Sep 10, 8 AM | $0.0024 | -17.13% | ||
| Sep 10, 7 AM | $0.0029 | -4.63% | ||
| Sep 10, 6 AM | $0.00304 | +47.17% | ||
| Sep 10, 5 AM | $0.00206 | -5.11% | ||
| Sep 10, 4 AM | $0.00218 | +4.45% | ||
| Sep 10, 3 AM | $0.00208 | +0.03% | ||
| Sep 10, 2 AM | $0.00208 | +0.02% | ||
| Sep 10, 1 AM | $0.00208 | +0.12% | ||
| Sep 10, 12 AM | $0.00208 | +0.89% | ||
| Sep 9, 11 PM | $0.00206 | -12.96% | ||
| Sep 9, 10 PM | $0.00237 | +2.02% | ||
| Sep 9, 9 PM | $0.00232 | -0.73% | ||
| Sep 9, 8 PM | $0.00234 | +1.49% | ||
| Sep 9, 7 PM | $0.0023 | +8.62% | ||
| Sep 9, 6 PM | $0.00212 | +3.28% | ||
| Sep 9, 5 PM | $0.00205 | +1.53% | ||
| Sep 9, 4 PM | $0.00202 | -4.24% | ||
| Sep 9, 3 PM | $0.00211 | +10.64% | ||
| Sep 9, 2 PM | $0.00191 | +2.86% | ||
| Sep 9, 1 PM | $0.00184 | -4.10% | ||
| Sep 9, 12 PM | $0.00192 | -3.49% | ||
| Sep 9, 11 AM | $0.002 | -0.47% | ||
| Sep 9, 10 AM | $0.00201 | +4.57% | ||
| Sep 9, 9 AM | $0.00192 | -0.65% | ||
| Sep 9, 8 AM | $0.00193 | -1.87% | ||