Salvium Historical Data

SAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0249
-1.90%
$ 760,938 $ 30,738
Jun 2, 3 PM $ 0.0254
+8.02%
$ 775,679 $ 31,396
Jun 2, 2 PM $ 0.0235
+2.88%
$ 718,079 $ 30,012
Jun 2, 1 PM $ 0.0229
+0.46%
$ 697,969 $ 30,482
Jun 2, 12 PM $ 0.0228
-0.14%
$ 694,777 $ 28,571
Jun 2, 11 AM $ 0.0228
-0.99%
$ 695,738 $ 35,770
Jun 2, 10 AM $ 0.023
+0.04%
$ 702,667 $ 42,897
Jun 2, 9 AM $ 0.023
-0.25%
$ 702,368 $ 44,957
Jun 2, 8 AM $ 0.0231
+2.80%
$ 704,159 $ 45,465
Jun 2, 7 AM $ 0.0225
-2.15%
$ 685,010 $ 50,841
Jun 2, 6 AM $ 0.0228
-1.81%
$ 694,542 $ 50,227
Jun 2, 5 AM $ 0.0232
-1.67%
$ 707,328 $ 49,849
Jun 2, 4 AM $ 0.0236
-0.72%
$ 719,319 $ 49,734
Jun 2, 3 AM $ 0.0238
-0.90%
$ 724,550 $ 49,735
Jun 2, 2 AM $ 0.024
+1.09%
$ 731,133 $ 49,048
Jun 2, 1 AM $ 0.0237
+0.39%
$ 723,274 $ 49,008
Jun 2, 12 AM $ 0.0236
+0.69%
$ 720,440 $ 48,970
Jun 1, 11 PM $ 0.0235
+4.50%
$ 715,523 $ 48,744
Jun 1, 10 PM $ 0.0224
+4.66%
$ 684,681 $ 48,050
Jun 1, 9 PM $ 0.0214
+0.86%
$ 654,168 $ 47,885
Jun 1, 8 PM $ 0.0213
-2.98%
$ 649,003 $ 47,522
Jun 1, 7 PM $ 0.0219
+0.59%
$ 668,942 $ 47,257
Jun 1, 6 PM $ 0.0225
-6.35%
$ 687,123 $ 43,562
Jun 1, 5 PM $ 0.0241
-1.95%
$ 734,085 $ 40,979
Jun 1, 4 PM $ 0.0245
-0.61%
$ 747,971 $ 40,911
Jun 1, 3 PM $ 0.0247
+2.42%
$ 752,586 $ 40,782
Jun 1, 2 PM $ 0.0241
-2.62%
$ 734,802 $ 37,619
Jun 1, 8 AM $ 0.0195
+3.26%
$ 594,689 $ 13,478
Jun 1, 7 AM $ 0.0189
-0.67%
$ 575,925 $ 46,237
Jun 1, 6 AM $ 0.019
+0.66%
$ 579,822 $ 48,162
Jun 1, 5 AM $ 0.0189
-0.70%
$ 576,015 $ 49,669
Jun 1, 4 AM $ 0.019
-0.58%
$ 580,057 $ 51,014
Jun 1, 3 AM $ 0.0191
+1.25%
$ 583,412 $ 53,392
Jun 1, 2 AM $ 0.0189
-1.05%
$ 576,212 $ 57,454
Jun 1, 1 AM $ 0.0191
-0.62%
$ 582,332 $ 57,546
Jun 1, 12 AM $ 0.0192
-1.65%
$ 585,955 $ 62,917
May 31, 11 PM $ 0.0195
-1.33%
$ 595,780 $ 63,612
May 31, 10 PM $ 0.0198
-0.34%
$ 603,809 $ 65,661
May 31, 9 PM $ 0.0199
+1.38%
$ 605,849 $ 66,751
May 31, 8 PM $ 0.0196
-0.28%
$ 597,609 $ 68,506
May 31, 7 PM $ 0.0196
-1.70%
$ 599,261 $ 71,317
May 31, 6 PM $ 0.02
+2.17%
$ 609,653 $ 72,786
May 31, 5 PM $ 0.0196
-0.28%
$ 596,732 $ 80,412
May 31, 4 PM $ 0.0196
+1.29%
$ 598,394 $ 81,598
May 31, 3 PM $ 0.0194
-1.63%
$ 590,760 $ 81,470
May 31, 2 PM $ 0.0198
-0.22%
$ 604,660 $ 81,902
May 31, 1 PM $ 0.0199
-3.83%
$ 605,971 $ 81,064
May 31, 12 PM $ 0.0206
+5.85%
$ 627,520 $ 79,875
May 31, 11 AM $ 0.0194
+0.44%
$ 592,860 $ 76,281
May 31, 10 AM $ 0.0194
+8.49%
$ 590,292 $ 70,291