Salvium Historical Data

SAL Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0194
+0.44%
$ 592,860 $ 76,281
May 31, 10 AM $ 0.0194
+8.49%
$ 590,292 $ 70,291
May 31, 4 AM $ 0.0239
-3.60%
$ 727,507 $ 43,958
May 31, 3 AM $ 0.0247
-0.92%
$ 754,712 $ 43,607
May 31, 2 AM $ 0.025
+1.73%
$ 761,729 $ 39,595
May 31, 1 AM $ 0.0246
+2.07%
$ 748,782 $ 39,411
May 31, 12 AM $ 0.024
-0.21%
$ 732,006 $ 33,996
May 30, 6 PM $ 0.021
+2.30%
$ 641,508 $ 20,652
May 30, 5 PM $ 0.0206
+14.27%
$ 627,087 $ 20,507
May 30, 4 PM $ 0.018
-0.61%
$ 548,758 $ 19,734
May 30, 3 PM $ 0.0181
+1.56%
$ 552,102 $ 19,758
May 30, 2 PM $ 0.0178
+0.94%
$ 543,620 $ 19,778
May 30, 1 PM $ 0.0177
-0.89%
$ 538,532 $ 19,368
May 30, 12 PM $ 0.0178
+0.28%
$ 543,386 $ 19,866
May 30, 11 AM $ 0.0178
+3.89%
$ 541,868 $ 19,744
May 30, 10 AM $ 0.0171
+2.39%
$ 521,572 $ 17,852
May 30, 9 AM $ 0.0167
+3.05%
$ 509,380 $ 17,534
May 30, 8 AM $ 0.0162
+0.73%
$ 494,321 $ 17,555
May 30, 7 AM $ 0.0161
-2.77%
$ 490,716 $ 18,079
May 30, 6 AM $ 0.0165
-0.02%
$ 504,687 $ 23,520
May 30, 5 AM $ 0.0165
-2.40%
$ 504,769 $ 23,471
May 30, 4 AM $ 0.017
+1.43%
$ 518,694 $ 23,434
May 30, 3 AM $ 0.0168
-0.06%
$ 511,389 $ 23,112
May 30, 2 AM $ 0.0168
-1.35%
$ 511,715 $ 23,073
May 30, 1 AM $ 0.017
-0.12%
$ 518,691 $ 23,077
May 30, 12 AM $ 0.017
+1.27%
$ 519,316 $ 23,310
May 29, 11 PM $ 0.0168
+1.69%
$ 512,805 $ 22,943
May 29, 10 PM $ 0.0165
+5.91%
$ 504,297 $ 22,235
May 29, 9 PM $ 0.0156
+3.54%
$ 476,141 $ 19,931
May 29, 8 PM $ 0.0151
-0.46%
$ 459,863 $ 18,986
May 29, 7 PM $ 0.0152
-4.35%
$ 463,084 $ 19,537
May 29, 6 PM $ 0.0159
+0.19%
$ 484,132 $ 21,603
May 29, 5 PM $ 0.0158
+2.36%
$ 483,208 $ 24,468
May 29, 4 PM $ 0.0155
+0.04%
$ 472,082 $ 23,239
May 29, 3 PM $ 0.0155
+3.15%
$ 471,902 $ 23,028
May 29, 2 PM $ 0.015
-1.92%
$ 458,332 $ 22,534
May 29, 1 PM $ 0.0153
+1.58%
$ 467,345 $ 23,974
May 29, 12 PM $ 0.0151
+1.37%
$ 460,082 $ 23,778
May 29, 11 AM $ 0.0149
+1.83%
$ 453,868 $ 24,049
May 29, 10 AM $ 0.0146
-0.98%
$ 445,710 $ 23,856
May 29, 9 AM $ 0.0148
+0.34%
$ 450,105 $ 27,827
May 29, 7 AM $ 0.0139
+4.83%
$ 424,677 $ 26,925
May 29, 6 AM $ 0.0133
-0.68%
$ 405,093 $ 24,479
May 29, 5 AM $ 0.0134
-2.82%
$ 407,849 $ 24,448
May 29, 4 AM $ 0.0138
-1.43%
$ 419,667 $ 23,984
May 29, 3 AM $ 0.014
-1.79%
$ 425,769 $ 23,942
May 29, 2 AM $ 0.0142
-0.51%
$ 433,510 $ 23,397
May 29, 1 AM $ 0.0143
-1.68%
$ 435,739 $ 23,302
May 29, 12 AM $ 0.0145
+0.22%
$ 443,205 $ 22,918
May 28, 11 PM $ 0.0145
+0.44%
$ 442,214 $ 22,827