Salvium Historical Data

SAL Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0145
+0.44%
$ 442,214 $ 22,827
May 28, 10 PM $ 0.0144
+1.27%
$ 440,286 $ 22,584
May 28, 9 PM $ 0.0143
-0.44%
$ 434,778 $ 22,501
May 28, 8 PM $ 0.0143
-4.85%
$ 436,689 $ 22,374
May 28, 7 PM $ 0.015
+7.31%
$ 458,969 $ 22,035
May 28, 6 PM $ 0.014
+7.09%
$ 427,696 $ 22,097
May 28, 5 PM $ 0.0131
-1.82%
$ 399,392 $ 18,798
May 28, 4 PM $ 0.0133
-1.21%
$ 406,786 $ 18,711
May 28, 3 PM $ 0.0135
-1.41%
$ 411,748 $ 18,563
May 28, 2 PM $ 0.0137
+1.44%
$ 417,652 $ 18,385
May 28, 1 PM $ 0.0136
-1.10%
$ 414,074 $ 17,090
May 28, 12 PM $ 0.0137
-0.56%
$ 418,680 $ 17,015
May 28, 11 AM $ 0.0138
-0.30%
$ 421,030 $ 16,268
May 28, 10 AM $ 0.0138
+0.49%
$ 422,311 $ 15,797
May 28, 9 AM $ 0.0138
+5.20%
$ 420,241 $ 11,962
May 28, 8 AM $ 0.0131
-0.43%
$ 399,466 $ 9,986
May 28, 7 AM $ 0.0132
+0.30%
$ 401,187 $ 10,531
May 28, 6 AM $ 0.0131
-0.96%
$ 399,973 $ 8,900
May 28, 5 AM $ 0.0132
-0.54%
$ 403,840 $ 9,182
May 28, 4 AM $ 0.0133
-0.21%
$ 406,036 $ 9,297
May 28, 3 AM $ 0.0133
-0.07%
$ 406,889 $ 9,393
May 28, 2 AM $ 0.0134
+0.03%
$ 407,189 $ 9,328
May 28, 1 AM $ 0.0133
+0.00%
$ 407,078 $ 9,308
May 28, 12 AM $ 0.0133
+0.40%
$ 407,078 $ 9,322
May 27, 11 PM $ 0.0133
-0.72%
$ 405,460 $ 9,797
May 27, 10 PM $ 0.0134
-0.85%
$ 408,399 $ 9,535
May 27, 9 PM $ 0.0135
-0.30%
$ 411,888 $ 9,523
May 27, 8 PM $ 0.0135
-1.77%
$ 413,134 $ 10,036
May 27, 7 PM $ 0.0138
+8.58%
$ 420,574 $ 9,689
May 27, 6 PM $ 0.0127
-0.50%
$ 388,114 $ 6,728
May 27, 5 PM $ 0.0128
-1.06%
$ 390,079 $ 6,621
May 27, 4 PM $ 0.0129
+0.00%
$ 394,270 $ 6,648
May 27, 3 PM $ 0.0129
-0.08%
$ 394,269 $ 6,899
May 27, 2 PM $ 0.0129
-0.10%
$ 394,583 $ 9,118
May 27, 1 PM $ 0.0129
+4.13%
$ 394,968 $ 10,235
May 27, 12 PM $ 0.0124
-0.03%
$ 379,292 $ 10,253
May 27, 11 AM $ 0.0124
-0.30%
$ 379,400 $ 10,223
May 27, 10 AM $ 0.0125
-0.02%
$ 380,553 $ 10,270
May 27, 9 AM $ 0.0124
+0.36%
$ 379,205 $ 10,057
May 27, 8 AM $ 0.0124
+0.61%
$ 377,848 $ 9,926
May 27, 7 AM $ 0.0123
+0.40%
$ 375,550 $ 9,307
May 27, 6 AM $ 0.0123
+0.09%
$ 374,054 $ 9,309
May 27, 5 AM $ 0.0123
+1.18%
$ 373,717 $ 9,401
May 27, 4 AM $ 0.0121
+0.80%
$ 369,349 $ 9,249
May 27, 3 AM $ 0.012
-0.01%
$ 366,419 $ 9,034
May 27, 2 AM $ 0.012
+0.00%
$ 366,448 $ 9,020
May 27, 1 AM $ 0.012
-1.17%
$ 366,447 $ 9,019
May 27, 12 AM $ 0.0122
-0.73%
$ 370,777 $ 9,049
May 26, 11 PM $ 0.0122
-0.56%
$ 373,513 $ 8,537
May 26, 10 PM $ 0.0123
-0.10%
$ 375,601 $ 8,629