Coinranking
Salvium Historical Data
SAL
Page 12
| Date | | |
|---|---|---|
| Mar 28, 5 AM | $ 0.0172 | +0.19% |
| Mar 28, 4 AM | $ 0.0172 | +0.00% |
| Mar 28, 3 AM | $ 0.0172 | -0.03% |
| Mar 28, 2 AM | $ 0.0172 | +0.84% |
| Mar 28, 1 AM | $ 0.017 | -0.32% |
| Mar 28, 12 AM | $ 0.0171 | +0.11% |
| Mar 27, 11 PM | $ 0.017 | -3.81% |
| Mar 27, 10 PM | $ 0.0177 | -0.68% |
| Mar 27, 9 PM | $ 0.0178 | -0.21% |
| Mar 27, 8 PM | $ 0.0179 | -0.77% |
| Mar 27, 7 PM | $ 0.018 | +0.02% |
| Mar 27, 6 PM | $ 0.018 | +0.92% |
| Mar 27, 5 PM | $ 0.0178 | -1.84% |
| Mar 27, 4 PM | $ 0.0182 | +0.01% |
| Mar 27, 3 PM | $ 0.0182 | -0.10% |
| Mar 27, 2 PM | $ 0.0182 | -0.21% |
| Mar 27, 1 PM | $ 0.0182 | +0.96% |
| Mar 27, 12 PM | $ 0.018 | -0.32% |
| Mar 27, 11 AM | $ 0.0181 | -5.90% |
| Mar 27, 10 AM | $ 0.0192 | -0.60% |
| Mar 27, 9 AM | $ 0.0193 | -0.05% |
| Mar 27, 8 AM | $ 0.0194 | -0.02% |
| Mar 27, 7 AM | $ 0.0194 | -0.17% |
| Mar 27, 6 AM | $ 0.0194 | -0.02% |
| Mar 27, 5 AM | $ 0.0194 | -0.12% |
| Mar 27, 4 AM | $ 0.0194 | -0.20% |
| Mar 27, 3 AM | $ 0.0194 | +0.01% |
| Mar 27, 2 AM | $ 0.0194 | -0.06% |
| Mar 27, 1 AM | $ 0.0195 | -0.17% |
| Mar 27, 12 AM | $ 0.0195 | -0.02% |
| Mar 26, 11 PM | $ 0.0195 | +0.02% |
| Mar 26, 10 PM | $ 0.0195 | -0.05% |
| Mar 26, 9 PM | $ 0.0195 | +0.00% |
| Mar 26, 8 PM | $ 0.0195 | +0.23% |
| Mar 26, 7 PM | $ 0.0194 | -0.22% |
| Mar 26, 6 PM | $ 0.0195 | +0.55% |
| Mar 26, 5 PM | $ 0.0194 | +0.23% |
| Mar 26, 4 PM | $ 0.0193 | -0.53% |
| Mar 26, 3 PM | $ 0.0194 | +0.13% |
| Mar 26, 2 PM | $ 0.0194 | -0.29% |
| Mar 26, 1 PM | $ 0.0194 | +2.90% |
| Mar 26, 12 PM | $ 0.0189 | -0.07% |
| Mar 26, 11 AM | $ 0.0189 | +0.32% |
| Mar 26, 10 AM | $ 0.0188 | -0.28% |
| Mar 26, 9 AM | $ 0.0189 | -0.11% |
| Mar 26, 8 AM | $ 0.0189 | +0.36% |
| Mar 26, 7 AM | $ 0.0188 | -0.73% |
| Mar 26, 6 AM | $ 0.019 | +0.12% |
| Mar 26, 5 AM | $ 0.0189 | -0.07% |
| Mar 26, 4 AM | $ 0.0189 | -0.12% |