Salvium Historical Data

SAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0189
-0.12%
$ 577,660 $ 17,120
Mar 26, 3 AM $ 0.0189
-0.09%
$ 577,847 $ 19,634
Mar 26, 2 AM $ 0.019
+0.38%
$ 578,395 $ 25,247
Mar 26, 1 AM $ 0.0189
-0.20%
$ 576,220 $ 25,821
Mar 26, 12 AM $ 0.0189
-0.03%
$ 577,350 $ 26,590
Mar 25, 11 PM $ 0.0189
+0.03%
$ 577,497 $ 27,194
Mar 25, 10 PM $ 0.0189
-0.11%
$ 577,315 $ 27,972
Mar 25, 9 PM $ 0.0189
-0.14%
$ 577,934 $ 28,801
Mar 25, 8 PM $ 0.019
-0.05%
$ 578,723 $ 29,677
Mar 25, 7 PM $ 0.019
-1.66%
$ 578,999 $ 30,739
Mar 25, 6 PM $ 0.0193
+0.18%
$ 588,786 $ 31,036
Mar 25, 5 PM $ 0.0193
-0.50%
$ 587,735 $ 31,656
Mar 25, 4 PM $ 0.0194
-0.11%
$ 590,483 $ 32,615
Mar 25, 3 PM $ 0.0194
-0.45%
$ 591,146 $ 33,623
Mar 25, 2 PM $ 0.0195
+0.05%
$ 593,789 $ 34,697
Mar 25, 1 PM $ 0.0195
+0.78%
$ 593,487 $ 36,297
Mar 25, 12 PM $ 0.0193
-2.22%
$ 588,901 $ 34,970
Mar 25, 11 AM $ 0.0198
+0.38%
$ 603,628 $ 34,998
Mar 25, 10 AM $ 0.0197
+0.55%
$ 601,315 $ 34,799
Mar 25, 9 AM $ 0.0196
-0.45%
$ 598,038 $ 34,479
Mar 25, 8 AM $ 0.0197
+3.51%
$ 599,924 $ 34,588
Mar 25, 7 AM $ 0.019
+0.03%
$ 579,556 $ 31,959
Mar 25, 6 AM $ 0.0191
-0.74%
$ 582,261 $ 31,768
Mar 25, 5 AM $ 0.0192
-0.83%
$ 586,386 $ 31,755
Mar 25, 4 AM $ 0.0193
-4.38%
$ 588,580 $ 31,596
Mar 25, 3 AM $ 0.0201
+9.50%
$ 614,088 $ 30,512
Mar 25, 2 AM $ 0.0185
-0.48%
$ 564,743 $ 25,209
Mar 25, 1 AM $ 0.0186
+0.56%
$ 567,469 $ 24,773
Mar 25, 12 AM $ 0.0187
+0.25%
$ 568,860 $ 24,749
Mar 24, 11 PM $ 0.0186
-0.15%
$ 568,128 $ 24,990
Mar 24, 10 PM $ 0.0187
+0.06%
$ 568,989 $ 24,813
Mar 24, 9 PM $ 0.0186
+1.09%
$ 567,758 $ 25,439
Mar 24, 8 PM $ 0.0184
+0.66%
$ 560,743 $ 25,496
Mar 24, 7 PM $ 0.0183
+1.03%
$ 557,089 $ 25,173
Mar 24, 6 PM $ 0.018
+0.87%
$ 550,286 $ 24,922
Mar 24, 5 PM $ 0.0179
-0.62%
$ 545,517 $ 24,925
Mar 24, 4 PM $ 0.018
+0.90%
$ 548,937 $ 24,667
Mar 24, 3 PM $ 0.0178
+1.54%
$ 544,061 $ 22,996
Mar 24, 2 PM $ 0.0178
+0.28%
$ 544,233 $ 22,490
Mar 24, 1 PM $ 0.0178
+0.00%
$ 542,705 $ 22,431
Mar 24, 12 PM $ 0.0178
-0.97%
$ 542,282 $ 21,623
Mar 24, 11 AM $ 0.018
-0.03%
$ 547,620 $ 21,709
Mar 24, 10 AM $ 0.018
+0.52%
$ 547,892 $ 21,735
Mar 24, 9 AM $ 0.0179
-1.07%
$ 545,731 $ 21,487
Mar 24, 8 AM $ 0.0181
-0.89%
$ 551,622 $ 21,204
Mar 24, 7 AM $ 0.0181
-0.32%
$ 551,138 $ 21,460
Mar 24, 6 AM $ 0.0183
+0.58%
$ 557,474 $ 21,380
Mar 24, 5 AM $ 0.0182
+1.30%
$ 554,853 $ 21,611
Mar 24, 4 AM $ 0.018
-4.96%
$ 547,709 $ 21,115
Mar 24, 3 AM $ 0.0189
-0.05%
$ 577,850 $ 20,232