Salvium Historical Data

SAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.018
-4.96%
$ 547,709 $ 21,115
Mar 24, 3 AM $ 0.0189
-0.05%
$ 577,850 $ 20,232
Mar 24, 2 AM $ 0.019
+0.06%
$ 578,131 $ 20,447
Mar 24, 1 AM $ 0.0189
+0.02%
$ 577,776 $ 20,789
Mar 24, 12 AM $ 0.0188
-0.17%
$ 574,755 $ 20,398
Mar 23, 11 PM $ 0.0188
-0.98%
$ 574,587 $ 19,572
Mar 23, 10 PM $ 0.019
+2.81%
$ 580,296 $ 19,341
Mar 23, 9 PM $ 0.0186
-6.73%
$ 566,725 $ 18,306
Mar 23, 8 PM $ 0.02
-3.67%
$ 608,572 $ 17,630
Mar 23, 7 PM $ 0.0207
+0.94%
$ 631,729 $ 17,242
Mar 23, 6 PM $ 0.0205
+0.44%
$ 625,830 $ 17,477
Mar 23, 5 PM $ 0.0205
+0.93%
$ 624,698 $ 16,928
Mar 23, 4 PM $ 0.0203
+0.55%
$ 620,329 $ 16,290
Mar 23, 3 PM $ 0.0203
+0.41%
$ 618,353 $ 16,852
Mar 23, 2 PM $ 0.0202
+1.41%
$ 615,841 $ 17,431
Mar 23, 1 PM $ 0.0199
+0.27%
$ 607,281 $ 16,736
Mar 23, 12 PM $ 0.0199
-0.14%
$ 605,643 $ 16,522
Mar 23, 11 AM $ 0.0194
-1.71%
$ 590,743 $ 15,937
Mar 23, 10 AM $ 0.0197
-1.42%
$ 601,025 $ 15,925
Mar 23, 9 AM $ 0.02
+0.37%
$ 611,202 $ 15,700
Mar 23, 8 AM $ 0.02
-1.27%
$ 608,970 $ 15,614
Mar 23, 7 AM $ 0.02
+0.23%
$ 610,744 $ 15,355
Mar 23, 6 AM $ 0.02
-0.11%
$ 609,331 $ 15,929
Mar 23, 5 AM $ 0.0199
-0.62%
$ 605,981 $ 16,000
Mar 23, 4 AM $ 0.0201
+0.12%
$ 613,023 $ 15,929
Mar 23, 3 AM $ 0.0201
-0.07%
$ 612,290 $ 15,783
Mar 23, 2 AM $ 0.0201
+0.78%
$ 612,710 $ 15,536
Mar 23, 1 AM $ 0.0199
+0.13%
$ 607,940 $ 14,979
Mar 23, 12 AM $ 0.0199
-0.33%
$ 607,175 $ 14,955
Mar 22, 11 PM $ 0.0199
+0.08%
$ 607,916 $ 16,688
Mar 22, 10 PM $ 0.0199
-0.51%
$ 607,426 $ 17,267
Mar 22, 9 PM $ 0.02
-0.01%
$ 609,771 $ 17,349
Mar 22, 8 PM $ 0.02
+0.00%
$ 609,861 $ 17,696
Mar 22, 7 PM $ 0.02
-0.52%
$ 609,858 $ 18,108
Mar 22, 6 PM $ 0.0201
+0.15%
$ 613,050 $ 18,027
Mar 22, 5 PM $ 0.0201
+0.00%
$ 612,108 $ 18,499
Mar 22, 4 PM $ 0.0201
+1.24%
$ 612,092 $ 18,923
Mar 22, 3 PM $ 0.0198
-0.69%
$ 604,597 $ 19,336
Mar 22, 2 PM $ 0.02
-1.22%
$ 608,771 $ 18,380
Mar 22, 1 PM $ 0.02
+0.89%
$ 609,429 $ 18,106
Mar 22, 12 PM $ 0.0197
+0.14%
$ 601,366 $ 18,397
Mar 22, 11 AM $ 0.0196
-0.13%
$ 597,592 $ 18,684
Mar 22, 10 AM $ 0.0196
+0.11%
$ 598,351 $ 18,656
Mar 22, 9 AM $ 0.0199
+1.08%
$ 606,506 $ 19,588
Mar 22, 8 AM $ 0.0197
+0.24%
$ 600,038 $ 19,726
Mar 22, 7 AM $ 0.0196
+1.20%
$ 598,790 $ 19,861
Mar 22, 6 AM $ 0.0194
-3.17%
$ 591,683 $ 19,413
Mar 22, 5 AM $ 0.0199
+1.00%
$ 606,319 $ 19,136
Mar 22, 4 AM $ 0.0197
-0.51%
$ 600,073 $ 19,456
Mar 22, 3 AM $ 0.0197
-0.47%
$ 601,756 $ 20,005