Salvium Historical Data

SAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.27
+33.86%
$ -- $ 39,317
Jul 21, 2024 $ 0.205
+2.57%
$ -- $ 37,034
Jul 20, 2024 $ 0.281
+21.98%
$ -- $ 40,488
Jul 19, 2024 $ 0.23
-3.98%
$ -- $ 20,068
Jul 18, 2024 $ 0.24
-29.48%
$ -- $ 23,065
Jul 17, 2024 $ 0.35
+96.77%
$ -- $ 72,153
Jul 16, 2024 $ 0.177
+49.36%
$ -- $ 3,740
Jul 15, 2024 $ 0.115
-11.42%
$ -- $ 8,836
Jul 14, 2024 $ 0.13
-37.53%
$ -- $ 9,311
Jul 13, 2024 $ 0.208
-3.06%
$ -- $ 9,168
Jul 12, 2024 $ 0.201
-22.69%
$ -- $ 9,725
Jul 11, 2024 $ 0.306
+53.00%
$ -- $ 29,767
Download