Salvium Historical Data

SAL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0129
-0.24%
$ 392,195 $ 11,406
May 22, 8 PM $ 0.0129
-1.21%
$ 393,134 $ 11,404
May 22, 7 PM $ 0.013
-0.21%
$ 397,953 $ 10,938
May 22, 6 PM $ 0.0131
+0.42%
$ 398,790 $ 10,936
May 22, 5 PM $ 0.013
-0.17%
$ 397,110 $ 10,405
May 22, 4 PM $ 0.013
+0.14%
$ 397,791 $ 11,371
May 22, 3 PM $ 0.0131
+0.30%
$ 398,056 $ 11,389
May 22, 2 PM $ 0.013
-0.40%
$ 396,863 $ 12,749
May 22, 1 PM $ 0.0131
+0.02%
$ 398,440 $ 13,453
May 22, 12 PM $ 0.0131
+1.13%
$ 398,370 $ 13,494
May 22, 11 AM $ 0.0129
+1.22%
$ 393,903 $ 12,260
May 22, 10 AM $ 0.0128
-0.25%
$ 389,138 $ 10,110
May 22, 9 AM $ 0.0128
-0.59%
$ 390,132 $ 10,050
May 22, 8 AM $ 0.0129
+1.10%
$ 392,460 $ 10,075
May 22, 7 AM $ 0.0127
-2.29%
$ 388,180 $ 9,042
May 22, 6 AM $ 0.013
-0.35%
$ 397,276 $ 8,406
May 22, 5 AM $ 0.0131
-0.33%
$ 398,662 $ 8,093
May 22, 4 AM $ 0.0131
+0.00%
$ 399,971 $ 8,112
May 22, 3 AM $ 0.0131
+0.24%
$ 399,974 $ 8,153
May 22, 2 AM $ 0.0131
+0.00%
$ 399,007 $ 8,092
May 22, 1 AM $ 0.0131
-0.23%
$ 399,007 $ 8,149
May 22, 12 AM $ 0.0131
-0.56%
$ 399,922 $ 8,112
May 21, 11 PM $ 0.0132
+0.00%
$ 402,161 $ 8,165
May 21, 10 PM $ 0.0132
+0.99%
$ 402,166 $ 8,198
May 21, 9 PM $ 0.0131
-0.01%
$ 398,206 $ 7,761
May 21, 8 PM $ 0.0131
-0.05%
$ 398,240 $ 8,281
May 21, 7 PM $ 0.0131
-0.34%
$ 398,443 $ 8,419
May 21, 6 PM $ 0.0131
-0.68%
$ 399,822 $ 8,780
May 21, 5 PM $ 0.0132
+0.09%
$ 402,556 $ 8,841
May 21, 4 PM $ 0.0132
+0.69%
$ 402,527 $ 8,773
May 21, 3 PM $ 0.0131
-3.60%
$ 399,762 $ 8,693
May 21, 2 PM $ 0.0135
+3.01%
$ 411,554 $ 7,304
May 21, 1 PM $ 0.0131
-0.07%
$ 399,545 $ 6,456
May 21, 12 PM $ 0.0131
+0.11%
$ 399,821 $ 6,424
May 21, 11 AM $ 0.0131
-0.20%
$ 399,372 $ 6,387
May 21, 10 AM $ 0.0131
-0.12%
$ 400,190 $ 6,823
May 21, 9 AM $ 0.0131
-0.52%
$ 400,660 $ 6,962
May 21, 8 AM $ 0.0132
-0.49%
$ 402,749 $ 7,254
May 21, 7 AM $ 0.0133
+0.00%
$ 404,735 $ 7,430
May 21, 6 AM $ 0.0133
+1.68%
$ 404,735 $ 7,446
May 21, 5 AM $ 0.0131
-0.09%
$ 398,056 $ 7,318
May 21, 4 AM $ 0.0131
+0.06%
$ 398,397 $ 7,318
May 21, 3 AM $ 0.0131
-0.74%
$ 398,175 $ 7,376
May 21, 2 AM $ 0.0132
+0.70%
$ 401,135 $ 7,354
May 21, 1 AM $ 0.0131
+0.01%
$ 398,364 $ 7,393
May 21, 12 AM $ 0.0131
-0.24%
$ 398,318 $ 7,844
May 20, 11 PM $ 0.0131
+0.12%
$ 399,263 $ 7,785
May 20, 10 PM $ 0.0131
-1.02%
$ 398,779 $ 7,742
May 20, 9 PM $ 0.0132
-0.27%
$ 402,905 $ 7,768
May 20, 8 PM $ 0.0132
-1.54%
$ 404,002 $ 7,286