Salvium Historical Data

SAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0197
-0.51%
$ 600,073 $ 19,456
Mar 22, 3 AM $ 0.0197
-0.47%
$ 601,756 $ 20,005
Mar 22, 2 AM $ 0.0198
+0.48%
$ 604,600 $ 20,398
Mar 22, 1 AM $ 0.0197
-0.31%
$ 601,731 $ 20,804
Mar 22, 12 AM $ 0.0198
-2.23%
$ 603,597 $ 21,061
Mar 21, 11 PM $ 0.0204
+0.68%
$ 622,031 $ 20,004
Mar 21, 10 PM $ 0.0203
+1.47%
$ 620,408 $ 19,873
Mar 21, 9 PM $ 0.02
+1.09%
$ 611,404 $ 19,809
Mar 21, 8 PM $ 0.0198
-0.12%
$ 604,814 $ 19,499
Mar 21, 7 PM $ 0.0199
+1.27%
$ 605,558 $ 19,116
Mar 21, 6 PM $ 0.0196
+0.64%
$ 597,962 $ 18,942
Mar 21, 5 PM $ 0.0195
-0.42%
$ 594,174 $ 18,934
Mar 21, 4 PM $ 0.0196
+0.80%
$ 596,693 $ 20,404
Mar 21, 3 PM $ 0.0194
-0.28%
$ 591,964 $ 19,765
Mar 21, 2 PM $ 0.0195
+0.51%
$ 593,613 $ 19,786
Mar 21, 1 PM $ 0.0194
+0.40%
$ 590,594 $ 19,870
Mar 21, 12 PM $ 0.0193
+0.98%
$ 588,244 $ 19,632
Mar 21, 11 AM $ 0.0192
+0.32%
$ 585,099 $ 19,076
Mar 21, 10 AM $ 0.0192
-0.26%
$ 586,730 $ 19,003
Mar 21, 9 AM $ 0.0192
+0.16%
$ 585,853 $ 18,330
Mar 21, 8 AM $ 0.0191
-1.12%
$ 583,925 $ 18,317
Mar 21, 7 AM $ 0.0195
+1.03%
$ 593,651 $ 18,103
Mar 21, 6 AM $ 0.0193
-0.64%
$ 587,588 $ 18,096
Mar 21, 5 AM $ 0.0194
-1.88%
$ 591,631 $ 17,972
Mar 21, 4 AM $ 0.0197
-0.64%
$ 601,991 $ 17,680
Mar 21, 3 AM $ 0.0198
+0.52%
$ 602,475 $ 17,005
Mar 21, 2 AM $ 0.0197
-2.69%
$ 599,366 $ 16,714
Mar 21, 1 AM $ 0.0198
-0.63%
$ 605,353 $ 16,529
Mar 21, 12 AM $ 0.0199
-0.82%
$ 607,198 $ 16,321
Mar 20, 11 PM $ 0.0201
+1.30%
$ 614,236 $ 16,100
Mar 20, 10 PM $ 0.0199
+0.36%
$ 606,383 $ 15,733
Mar 20, 9 PM $ 0.0198
+0.21%
$ 604,217 $ 15,655
Mar 20, 8 PM $ 0.0197
+0.27%
$ 601,721 $ 15,915
Mar 20, 7 PM $ 0.0197
+0.11%
$ 600,101 $ 15,972
Mar 20, 6 PM $ 0.0197
+0.98%
$ 599,428 $ 16,098
Mar 20, 5 PM $ 0.0195
-2.61%
$ 593,594 $ 15,905
Mar 20, 4 PM $ 0.02
+0.00%
$ 609,496 $ 14,997
Mar 20, 3 PM $ 0.02
-0.21%
$ 608,716 $ 14,988
Mar 20, 2 PM $ 0.02
+0.01%
$ 610,018 $ 15,646
Mar 20, 1 PM $ 0.02
-0.02%
$ 609,964 $ 16,843
Mar 20, 12 PM $ 0.02
-0.35%
$ 610,063 $ 17,641
Mar 20, 11 AM $ 0.0201
+0.22%
$ 613,279 $ 18,970
Mar 20, 10 AM $ 0.0201
+0.00%
$ 611,676 $ 19,740
Mar 20, 9 AM $ 0.0201
-0.66%
$ 611,680 $ 19,904
Mar 20, 8 AM $ 0.0202
+0.51%
$ 615,774 $ 19,781
Mar 20, 7 AM $ 0.0201
+0.54%
$ 612,640 $ 20,121
Mar 20, 6 AM $ 0.02
-0.51%
$ 610,122 $ 21,086
Mar 20, 5 AM $ 0.0199
-1.05%
$ 608,293 $ 21,157
Mar 20, 4 AM $ 0.0201
+0.12%
$ 613,720 $ 21,535
Mar 20, 3 AM $ 0.02
-1.21%
$ 609,365 $ 21,572