Salvium Historical Data

SAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0201
+0.12%
$ 613,720 $ 21,535
Mar 20, 3 AM $ 0.02
-1.21%
$ 609,365 $ 21,572
Mar 20, 2 AM $ 0.0202
+1.18%
$ 616,809 $ 21,740
Mar 20, 1 AM $ 0.02
-0.81%
$ 609,619 $ 22,315
Mar 20, 12 AM $ 0.0202
-0.25%
$ 614,597 $ 22,429
Mar 19, 11 PM $ 0.0202
+0.38%
$ 616,131 $ 22,321
Mar 19, 10 PM $ 0.0201
-0.51%
$ 613,810 $ 22,196
Mar 19, 9 PM $ 0.0203
+0.80%
$ 617,979 $ 22,269
Mar 19, 8 PM $ 0.0201
-0.50%
$ 613,049 $ 22,200
Mar 19, 7 PM $ 0.02
-0.70%
$ 608,686 $ 22,369
Mar 19, 6 PM $ 0.0202
-1.29%
$ 617,319 $ 22,319
Mar 19, 5 PM $ 0.0205
+2.82%
$ 625,392 $ 22,508
Mar 19, 4 PM $ 0.0199
-1.08%
$ 608,218 $ 22,924
Mar 19, 3 PM $ 0.0202
-1.04%
$ 614,868 $ 25,873
Mar 19, 2 PM $ 0.0204
-0.05%
$ 621,360 $ 25,530
Mar 19, 1 PM $ 0.0204
-1.48%
$ 622,363 $ 24,262
Mar 19, 12 PM $ 0.0209
+1.92%
$ 635,953 $ 24,419
Mar 19, 11 AM $ 0.0205
+0.94%
$ 623,981 $ 26,302
Mar 19, 10 AM $ 0.0203
-0.64%
$ 618,162 $ 25,786
Mar 19, 9 AM $ 0.0203
-0.46%
$ 617,682 $ 25,845
Mar 19, 8 AM $ 0.0203
-0.18%
$ 620,556 $ 25,992
Mar 19, 7 AM $ 0.0204
+1.67%
$ 621,676 $ 26,465
Mar 19, 6 AM $ 0.0203
+0.71%
$ 618,910 $ 28,064
Mar 19, 5 AM $ 0.0201
-0.45%
$ 614,552 $ 29,386
Mar 19, 4 AM $ 0.0202
-1.73%
$ 617,357 $ 28,943
Mar 19, 3 AM $ 0.0206
+0.17%
$ 628,239 $ 29,117
Mar 19, 2 AM $ 0.0206
-1.14%
$ 628,522 $ 28,932
Mar 19, 1 AM $ 0.0208
+0.37%
$ 635,756 $ 28,362
Mar 19, 12 AM $ 0.0208
-0.07%
$ 633,427 $ 28,877
Mar 18, 11 PM $ 0.0208
-1.60%
$ 633,862 $ 28,892
Mar 18, 10 PM $ 0.0208
-2.01%
$ 635,460 $ 29,084
Mar 18, 9 PM $ 0.0211
+0.77%
$ 642,380 $ 30,761
Mar 18, 8 PM $ 0.0209
-0.43%
$ 637,450 $ 31,101
Mar 18, 7 PM $ 0.021
+0.76%
$ 641,114 $ 31,322
Mar 18, 6 PM $ 0.021
+0.62%
$ 639,240 $ 31,216
Mar 18, 5 PM $ 0.0208
+1.96%
$ 635,330 $ 31,115
Mar 18, 4 PM $ 0.0204
-1.84%
$ 623,114 $ 30,085
Mar 18, 3 PM $ 0.0208
-1.05%
$ 635,741 $ 28,110
Mar 18, 2 PM $ 0.0211
-1.50%
$ 642,505 $ 28,400
Mar 18, 1 PM $ 0.0214
-1.08%
$ 652,300 $ 28,194
Mar 18, 12 PM $ 0.0217
+3.89%
$ 660,601 $ 27,664
Mar 18, 11 AM $ 0.0207
+0.84%
$ 632,795 $ 24,688
Mar 18, 10 AM $ 0.0209
-0.40%
$ 637,725 $ 24,727
Mar 18, 9 AM $ 0.0209
-1.11%
$ 638,732 $ 24,395
Mar 18, 8 AM $ 0.0212
-0.39%
$ 645,881 $ 24,386
Mar 18, 7 AM $ 0.0213
+3.82%
$ 648,171 $ 23,643
Mar 18, 6 AM $ 0.0205
+2.52%
$ 624,529 $ 21,035
Mar 18, 5 AM $ 0.02
-0.18%
$ 612,872 $ 19,525
Mar 18, 4 AM $ 0.02
-1.07%
$ 610,305 $ 19,781
Mar 18, 3 AM $ 0.0202
+1.08%
$ 616,923 $ 19,895