Salvium Historical Data

SAL Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0132
-0.27%
$ 402,905 $ 7,768
May 20, 8 PM $ 0.0132
-1.54%
$ 404,002 $ 7,286
May 20, 7 PM $ 0.0135
+0.52%
$ 410,336 $ 7,284
May 20, 6 PM $ 0.0134
+0.14%
$ 408,212 $ 6,856
May 20, 5 PM $ 0.0134
+2.18%
$ 407,624 $ 6,173
May 20, 4 PM $ 0.0131
-0.17%
$ 398,944 $ 5,353
May 20, 3 PM $ 0.0131
+0.32%
$ 399,618 $ 5,423
May 20, 2 PM $ 0.0131
-0.03%
$ 398,349 $ 5,224
May 20, 1 PM $ 0.0131
-0.15%
$ 398,463 $ 5,176
May 20, 12 PM $ 0.0131
+0.00%
$ 399,053 $ 5,104
May 20, 11 AM $ 0.0131
-0.47%
$ 399,038 $ 5,370
May 20, 10 AM $ 0.0131
-2.17%
$ 400,911 $ 5,401
May 20, 9 AM $ 0.0134
+1.38%
$ 409,798 $ 5,467
May 20, 8 AM $ 0.0133
+0.94%
$ 404,224 $ 5,374
May 20, 7 AM $ 0.0131
+0.08%
$ 400,448 $ 5,128
May 20, 6 AM $ 0.0131
-0.75%
$ 400,135 $ 5,158
May 20, 5 AM $ 0.0132
+0.59%
$ 403,146 $ 5,131
May 20, 4 AM $ 0.0131
-1.13%
$ 400,782 $ 5,070
May 20, 3 AM $ 0.0133
+0.08%
$ 405,361 $ 5,062
May 20, 2 AM $ 0.0133
-1.49%
$ 405,029 $ 5,416
May 20, 1 AM $ 0.0135
+2.16%
$ 411,153 $ 5,289
May 20, 12 AM $ 0.0131
+0.00%
$ 400,872 $ 5,146
May 19, 11 PM $ 0.0131
-0.33%
$ 400,881 $ 5,186
May 19, 10 PM $ 0.0132
-0.11%
$ 402,229 $ 5,255
May 19, 9 PM $ 0.0132
+1.17%
$ 402,688 $ 5,244
May 19, 8 PM $ 0.013
+0.01%
$ 398,020 $ 5,199
May 19, 7 PM $ 0.013
-0.03%
$ 397,965 $ 5,437
May 19, 6 PM $ 0.0131
-1.46%
$ 398,084 $ 5,521
May 19, 5 PM $ 0.0132
+0.03%
$ 403,983 $ 5,552
May 19, 4 PM $ 0.0132
+1.08%
$ 403,867 $ 5,435
May 19, 3 PM $ 0.0131
+0.17%
$ 399,555 $ 5,449
May 19, 2 PM $ 0.0131
-0.68%
$ 398,866 $ 5,619
May 19, 1 PM $ 0.0132
-1.27%
$ 401,596 $ 5,630
May 19, 12 PM $ 0.0133
-1.85%
$ 406,746 $ 5,613
May 19, 11 AM $ 0.0136
+1.74%
$ 414,432 $ 5,476
May 19, 10 AM $ 0.0134
+0.64%
$ 407,354 $ 5,191
May 19, 9 AM $ 0.0133
+2.16%
$ 404,780 $ 5,061
May 19, 8 AM $ 0.013
-0.03%
$ 396,240 $ 4,824
May 19, 7 AM $ 0.013
-0.26%
$ 396,344 $ 4,916
May 19, 6 AM $ 0.013
+0.31%
$ 397,358 $ 4,902
May 19, 5 AM $ 0.013
+0.16%
$ 396,135 $ 4,929
May 19, 4 AM $ 0.013
+0.96%
$ 395,511 $ 4,930
May 19, 3 AM $ 0.0128
-0.22%
$ 391,755 $ 4,851
May 19, 2 AM $ 0.0129
-0.10%
$ 392,607 $ 4,788
May 19, 1 AM $ 0.0129
+0.79%
$ 392,999 $ 5,324
May 19, 12 AM $ 0.0128
-0.32%
$ 389,930 $ 5,065
May 18, 11 PM $ 0.0128
-0.21%
$ 391,165 $ 5,068
May 18, 10 PM $ 0.0129
-0.55%
$ 391,977 $ 5,003
May 18, 9 PM $ 0.0129
-0.08%
$ 394,157 $ 5,058
May 18, 8 PM $ 0.0129
-0.90%
$ 394,487 $ 5,060