Salvium Historical Data

SAL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0129
-0.90%
$ 394,487 $ 5,060
May 18, 7 PM $ 0.0131
-0.60%
$ 398,059 $ 4,938
May 18, 6 PM $ 0.0131
-0.39%
$ 400,475 $ 4,897
May 18, 5 PM $ 0.0132
-0.12%
$ 402,028 $ 4,913
May 18, 4 PM $ 0.0132
+0.61%
$ 402,496 $ 5,023
May 18, 3 PM $ 0.0131
+0.28%
$ 400,065 $ 5,138
May 18, 2 PM $ 0.0131
-0.09%
$ 399,149 $ 4,988
May 18, 1 PM $ 0.0131
-0.29%
$ 399,516 $ 4,986
May 18, 12 PM $ 0.0131
-0.85%
$ 400,684 $ 5,007
May 18, 11 AM $ 0.0132
+0.38%
$ 404,110 $ 5,074
May 18, 10 AM $ 0.0132
-0.55%
$ 402,580 $ 5,127
May 18, 9 AM $ 0.0133
+0.20%
$ 404,823 $ 5,366
May 18, 8 AM $ 0.0132
-0.69%
$ 404,026 $ 5,371
May 18, 7 AM $ 0.0133
-0.30%
$ 406,851 $ 5,361
May 18, 6 AM $ 0.0134
+0.37%
$ 408,069 $ 5,310
May 18, 5 AM $ 0.0133
-0.49%
$ 406,554 $ 5,292
May 18, 4 AM $ 0.0134
-0.74%
$ 408,576 $ 5,524
May 18, 3 AM $ 0.0135
+1.08%
$ 411,620 $ 5,576
May 18, 2 AM $ 0.0134
-0.15%
$ 407,231 $ 5,326
May 18, 1 AM $ 0.0134
-1.33%
$ 407,831 $ 4,833
May 18, 12 AM $ 0.0136
-0.16%
$ 413,315 $ 4,831
May 17, 11 PM $ 0.0136
-0.01%
$ 413,977 $ 4,833
May 17, 10 PM $ 0.0136
-1.02%
$ 414,017 $ 4,881
May 17, 9 PM $ 0.0137
-0.01%
$ 418,274 $ 4,830
May 17, 8 PM $ 0.0137
-0.78%
$ 418,323 $ 5,106
May 17, 7 PM $ 0.0138
-0.05%
$ 421,630 $ 4,896
May 17, 6 PM $ 0.0138
-0.10%
$ 421,832 $ 4,897
May 17, 5 PM $ 0.0138
-1.73%
$ 422,259 $ 5,801
May 17, 4 PM $ 0.0141
-0.95%
$ 429,699 $ 5,736
May 17, 3 PM $ 0.0142
-0.05%
$ 434,542 $ 6,497
May 17, 2 PM $ 0.0143
-0.06%
$ 434,819 $ 6,525
May 17, 1 PM $ 0.0143
-0.27%
$ 435,069 $ 6,672
May 17, 12 PM $ 0.0143
-0.50%
$ 436,230 $ 6,699
May 17, 11 AM $ 0.0144
+1.16%
$ 438,408 $ 6,561
May 17, 10 AM $ 0.0142
+1.41%
$ 433,535 $ 6,359
May 17, 9 AM $ 0.014
-0.22%
$ 427,521 $ 6,769
May 17, 8 AM $ 0.014
-0.55%
$ 428,484 $ 6,953
May 17, 7 AM $ 0.0141
-0.30%
$ 430,862 $ 7,456
May 17, 6 AM $ 0.0142
-0.35%
$ 432,177 $ 7,724
May 17, 5 AM $ 0.0142
+0.47%
$ 433,688 $ 7,713
May 17, 4 AM $ 0.0142
+0.00%
$ 431,658 $ 7,993
May 17, 3 AM $ 0.0142
-0.19%
$ 431,663 $ 8,106
May 17, 2 AM $ 0.0142
-0.28%
$ 432,464 $ 8,699
May 17, 1 AM $ 0.0142
-0.40%
$ 433,660 $ 8,918
May 17, 12 AM $ 0.0143
+0.01%
$ 435,385 $ 9,190
May 16, 11 PM $ 0.0143
+0.06%
$ 435,353 $ 9,291
May 16, 10 PM $ 0.0143
+0.26%
$ 435,075 $ 9,581
May 16, 9 PM $ 0.0142
+0.48%
$ 433,965 $ 10,360
May 16, 8 PM $ 0.0142
-0.69%
$ 431,889 $ 10,107
May 16, 7 PM $ 0.0143
-1.02%
$ 434,878 $ 10,111