Salvium Historical Data

SAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0195
-0.41%
$ 595,043 $ 24,380
Mar 16, 2 AM $ 0.0196
-1.69%
$ 596,328 $ 24,356
Mar 16, 1 AM $ 0.0199
-4.62%
$ 606,566 $ 23,804
Mar 16, 12 AM $ 0.0208
+1.38%
$ 635,240 $ 22,678
Mar 15, 11 PM $ 0.0205
+0.51%
$ 626,589 $ 22,279
Mar 15, 10 PM $ 0.0204
-1.84%
$ 623,381 $ 22,653
Mar 15, 9 PM $ 0.0208
-5.68%
$ 634,376 $ 21,277
Mar 15, 8 PM $ 0.0221
-3.06%
$ 673,245 $ 20,052
Mar 15, 7 PM $ 0.0228
+0.23%
$ 694,535 $ 19,577
Mar 15, 6 PM $ 0.0227
+0.05%
$ 692,937 $ 20,107
Mar 15, 5 PM $ 0.0227
-0.06%
$ 692,584 $ 20,970
Mar 15, 4 PM $ 0.0227
+1.05%
$ 693,030 $ 21,035
Mar 15, 3 PM $ 0.0225
+0.62%
$ 685,122 $ 21,399
Mar 15, 2 PM $ 0.0223
-1.36%
$ 681,568 $ 21,421
Mar 15, 1 PM $ 0.0227
-0.69%
$ 691,000 $ 21,481
Mar 15, 12 PM $ 0.0227
+0.22%
$ 692,372 $ 21,408
Mar 15, 11 AM $ 0.0226
-0.02%
$ 690,622 $ 21,747
Mar 15, 10 AM $ 0.0226
+0.11%
$ 690,753 $ 21,837
Mar 15, 9 AM $ 0.0226
-4.82%
$ 689,988 $ 21,886
Mar 15, 8 AM $ 0.0238
+0.87%
$ 724,895 $ 20,350
Mar 15, 7 AM $ 0.0236
+2.06%
$ 719,782 $ 18,646
Mar 15, 6 AM $ 0.023
-0.18%
$ 702,897 $ 18,218
Mar 15, 5 AM $ 0.0231
+0.28%
$ 704,171 $ 18,515
Mar 15, 4 AM $ 0.0229
-0.13%
$ 699,177 $ 18,549
Mar 15, 3 AM $ 0.023
-0.13%
$ 702,452 $ 19,332
Mar 15, 2 AM $ 0.023
+0.09%
$ 701,278 $ 19,542
Mar 15, 1 AM $ 0.023
-0.47%
$ 700,676 $ 19,416
Mar 15, 12 AM $ 0.0231
+0.19%
$ 704,020 $ 19,019
Mar 14, 11 PM $ 0.023
+0.45%
$ 702,658 $ 19,034
Mar 14, 10 PM $ 0.023
+0.28%
$ 700,390 $ 18,797
Mar 14, 9 PM $ 0.0229
-0.39%
$ 698,402 $ 18,693
Mar 14, 8 PM $ 0.0229
+0.30%
$ 699,491 $ 18,171
Mar 14, 7 PM $ 0.0231
+0.58%
$ 705,091 $ 18,090
Mar 14, 6 PM $ 0.023
+0.43%
$ 701,016 $ 17,601
Mar 14, 5 PM $ 0.0229
-0.05%
$ 698,017 $ 17,045
Mar 14, 4 PM $ 0.0229
+0.22%
$ 698,347 $ 17,541
Mar 14, 3 PM $ 0.0228
-0.16%
$ 696,785 $ 17,579
Mar 14, 2 PM $ 0.0229
-0.14%
$ 697,235 $ 18,367
Mar 14, 1 PM $ 0.0229
+0.60%
$ 698,198 $ 18,421
Mar 14, 12 PM $ 0.0228
+0.90%
$ 694,007 $ 18,355
Mar 14, 11 AM $ 0.0226
-0.77%
$ 687,841 $ 17,751
Mar 14, 10 AM $ 0.0227
-0.16%
$ 692,496 $ 17,722
Mar 14, 9 AM $ 0.0227
-1.36%
$ 692,208 $ 18,147
Mar 14, 8 AM $ 0.023
+1.16%
$ 701,717 $ 17,873
Mar 14, 7 AM $ 0.0227
-0.24%
$ 693,654 $ 17,834
Mar 14, 6 AM $ 0.0228
-0.42%
$ 695,288 $ 17,757
Mar 14, 5 AM $ 0.0229
-1.29%
$ 698,241 $ 17,899
Mar 14, 4 AM $ 0.0232
-2.41%
$ 707,370 $ 17,728
Mar 14, 3 AM $ 0.0238
+0.88%
$ 724,844 $ 17,227
Mar 14, 2 AM $ 0.0236
-0.48%
$ 718,542 $ 16,881