Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.00418
+0.10%
$127,623 $9,780
Aug 25, 4 PM $0.00418
-0.60%
$127,494 $9,861
Aug 25, 3 PM $0.00421
+0.14%
$128,268 $9,955
Aug 25, 2 PM $0.0042
+1.07%
$128,088 $9,993
Aug 25, 1 PM $0.00415
-0.36%
$126,726 $10,051
Aug 25, 12 PM $0.00417
-0.66%
$127,184 $10,112
Aug 25, 11 AM $0.0042
-4.09%
$128,024 $10,085
Aug 25, 10 AM $0.00438
-2.59%
$133,490 $7,306
Aug 25, 9 AM $0.00449
-1.53%
$137,043 $6,986
Aug 25, 8 AM $0.00456
-0.21%
$139,180 $7,009
Aug 25, 7 AM $0.00457
-0.01%
$139,472 $6,906
Aug 25, 6 AM $0.00457
-4.12%
$139,491 $7,211
Aug 25, 5 AM $0.00477
+0.00%
$145,483 $5,553
Aug 25, 4 AM $0.00477
+0.00%
$145,483 $5,553
Aug 25, 3 AM $0.00477
+0.09%
$145,479 $5,497
Aug 25, 2 AM $0.00477
-0.09%
$145,350 $5,470
Aug 25, 1 AM $0.00477
+0.00%
$145,479 $5,413
Aug 25, 12 AM $0.00477
-0.01%
$145,480 $5,421
Aug 24, 11 PM $0.00477
+0.00%
$145,499 $5,300
Aug 24, 10 PM $0.00477
-0.65%
$145,499 $5,301
Aug 24, 9 PM $0.0048
+0.08%
$146,454 $5,271
Aug 24, 8 PM $0.0048
-0.24%
$146,335 $5,392
Aug 24, 7 PM $0.00481
+0.39%
$146,689 $5,418
Aug 24, 6 PM $0.00479
-0.12%
$146,123 $5,385
Aug 24, 5 PM $0.0048
-0.96%
$146,293 $5,520
Aug 24, 4 PM $0.00484
-0.09%
$147,705 $5,467
Aug 24, 3 PM $0.00485
+0.46%
$147,844 $5,398
Aug 24, 2 PM $0.00483
-0.69%
$147,171 $5,319
Aug 24, 1 PM $0.00486
+0.73%
$148,196 $5,379
Aug 24, 12 PM $0.00482
+0.16%
$147,124 $5,332
Aug 24, 11 AM $0.00482
+0.00%
$146,885 $5,390
Aug 24, 10 AM $0.00482
-0.02%
$146,884 $5,393
Aug 24, 9 AM $0.00482
-0.49%
$146,915 $5,244
Aug 24, 8 AM $0.00484
+0.56%
$147,645 $5,092
Aug 24, 7 AM $0.00481
-0.11%
$146,817 $5,061
Aug 24, 6 AM $0.00482
+0.19%
$146,984 $4,935
Aug 24, 5 AM $0.00481
+0.00%
$146,703 $4,874
Aug 24, 4 AM $0.00481
-0.03%
$146,707 $4,915
Aug 24, 3 AM $0.00481
+0.06%
$146,751 $5,377
Aug 24, 2 AM $0.00481
+0.08%
$146,666 $6,004
Aug 24, 1 AM $0.0048
-1.42%
$146,544 $6,641
Aug 24, 12 AM $0.00487
+0.00%
$148,650 $6,675
Aug 23, 11 PM $0.00487
-0.01%
$148,653 $6,656
Aug 23, 10 PM $0.00487
-0.01%
$148,665 $6,558
Aug 23, 9 PM $0.00487
+0.95%
$148,677 $6,471
Aug 23, 8 PM $0.00483
-0.05%
$147,273 $6,252
Aug 23, 7 PM $0.00483
+0.35%
$147,341 $6,185
Aug 23, 6 PM $0.00481
-0.38%
$146,827 $6,080
Aug 23, 5 PM $0.00483
+0.91%
$147,382 $5,793
Aug 23, 4 PM $0.00479
+0.35%
$146,049 $5,659