Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.00477
+0.00%
$145,537 $5,541
Aug 23, 2 PM $0.00477
-1.07%
$145,537 $5,580
Aug 23, 1 PM $0.00482
+0.10%
$147,111 $5,415
Aug 23, 12 PM $0.00482
+1.01%
$146,968 $5,407
Aug 23, 11 AM $0.00477
+0.05%
$145,500 $5,264
Aug 23, 10 AM $0.00477
-0.06%
$145,427 $5,188
Aug 23, 9 AM $0.00477
-0.77%
$145,520 $5,094
Aug 23, 8 AM $0.00481
+0.77%
$146,649 $4,985
Aug 23, 7 AM $0.00477
-0.02%
$145,522 $4,894
Aug 23, 6 AM $0.00477
-0.01%
$145,544 $4,633
Aug 23, 5 AM $0.00477
+0.00%
$145,555 $4,834
Aug 23, 4 AM $0.00477
-0.48%
$145,556 $4,718
Aug 23, 3 AM $0.0048
-0.02%
$146,263 $4,186
Aug 23, 2 AM $0.0048
-2.64%
$146,286 $3,528
Aug 23, 1 AM $0.00493
+0.00%
$150,245 $2,963
Aug 23, 12 AM $0.00493
-0.01%
$150,249 $2,909
Aug 22, 11 PM $0.00493
+0.00%
$150,260 $3,123
Aug 22, 10 PM $0.00493
-0.01%
$150,258 $3,209
Aug 22, 9 PM $0.00493
+0.44%
$150,278 $3,536
Aug 22, 8 PM $0.00491
+0.34%
$149,618 $3,684
Aug 22, 7 PM $0.00489
+0.20%
$149,105 $4,403
Aug 22, 6 PM $0.00488
-0.01%
$148,805 $4,534
Aug 22, 5 PM $0.00488
-0.50%
$148,816 $4,713
Aug 22, 4 PM $0.0049
+0.19%
$149,564 $4,891
Aug 22, 3 PM $0.00489
-1.84%
$149,277 $5,241
Aug 22, 2 PM $0.00499
-1.33%
$152,073 $5,358
Aug 22, 1 PM $0.00505
-1.51%
$154,121 $5,643
Aug 22, 12 PM $0.00513
-0.06%
$156,477 $6,368
Aug 22, 11 AM $0.00513
+0.92%
$156,572 $6,544
Aug 22, 10 AM $0.00509
+0.00%
$155,147 $6,726
Aug 22, 9 AM $0.00509
+0.00%
$155,141 $6,983
Aug 22, 8 AM $0.00509
-0.26%
$155,140 $7,226
Aug 22, 7 AM $0.0051
-0.17%
$155,549 $7,303
Aug 22, 6 AM $0.00511
-2.07%
$155,819 $7,389
Aug 22, 5 AM $0.00522
+0.42%
$159,105 $7,184
Aug 22, 4 AM $0.00519
-0.24%
$158,435 $7,264
Aug 22, 3 AM $0.00521
+0.06%
$158,817 $7,372
Aug 22, 2 AM $0.0052
+0.35%
$158,714 $7,434
Aug 22, 1 AM $0.00519
+1.47%
$158,165 $7,336
Aug 22, 12 AM $0.00511
+1.71%
$155,876 $7,344
Aug 21, 11 PM $0.00502
+1.12%
$153,252 $7,240
Aug 21, 10 PM $0.00497
+1.27%
$151,549 $7,581
Aug 21, 9 PM $0.00491
-1.11%
$149,652 $7,340
Aug 21, 8 PM $0.00496
+7.18%
$151,334 $7,294
Aug 21, 7 PM $0.00463
+0.06%
$141,193 $6,554
Aug 21, 6 PM $0.00463
+0.01%
$141,284 $6,424
Aug 21, 5 PM $0.00463
+0.02%
$141,268 $6,442
Aug 21, 4 PM $0.00463
-2.21%
$141,240 $6,650
Aug 21, 3 PM $0.00474
+1.03%
$144,436 $6,679
Aug 21, 2 PM $0.00469
+0.42%
$142,967 $6,636