Salvium Historical Data

SAL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0148
+1.20%
$ 451,502 $ 17,807
May 14, 7 PM $ 0.0146
-1.90%
$ 446,131 $ 17,325
May 14, 6 PM $ 0.0148
+5.62%
$ 450,515 $ 5,345
May 14, 5 PM $ 0.014
+0.30%
$ 426,542 $ 10,811
May 14, 4 PM $ 0.0139
-0.12%
$ 425,270 $ 10,565
May 14, 3 PM $ 0.014
-0.06%
$ 425,794 $ 10,521
May 14, 2 PM $ 0.014
-0.16%
$ 426,061 $ 11,017
May 14, 1 PM $ 0.014
-0.39%
$ 426,732 $ 10,927
May 14, 12 PM $ 0.014
+0.92%
$ 428,393 $ 10,262
May 14, 11 AM $ 0.0139
-0.06%
$ 424,498 $ 10,145
May 14, 10 AM $ 0.0139
+0.99%
$ 424,736 $ 9,851
May 14, 9 AM $ 0.0138
-2.01%
$ 420,581 $ 9,537
May 14, 8 AM $ 0.0141
+4.89%
$ 429,206 $ 9,257
May 14, 7 AM $ 0.0134
+0.20%
$ 409,189 $ 8,859
May 14, 6 AM $ 0.0134
-0.36%
$ 408,370 $ 9,002
May 14, 5 AM $ 0.0134
-0.65%
$ 409,828 $ 9,232
May 14, 4 AM $ 0.0135
-2.34%
$ 411,484 $ 9,445
May 14, 3 AM $ 0.0138
+6.08%
$ 421,364 $ 9,252
May 14, 2 AM $ 0.013
+1.25%
$ 397,221 $ 7,774
May 14, 1 AM $ 0.0129
+0.21%
$ 392,316 $ 7,735
May 14, 12 AM $ 0.0128
+0.00%
$ 391,488 $ 8,008
May 13, 11 PM $ 0.0128
+0.00%
$ 391,481 $ 8,293
May 13, 10 PM $ 0.0128
-0.01%
$ 391,493 $ 8,505
May 13, 9 PM $ 0.0128
+0.03%
$ 391,547 $ 9,096
May 13, 8 PM $ 0.0128
-0.02%
$ 391,443 $ 9,947
May 13, 7 PM $ 0.0128
+1.03%
$ 391,535 $ 10,103
May 13, 6 PM $ 0.0127
-0.76%
$ 387,535 $ 9,990
May 13, 5 PM $ 0.0128
-1.76%
$ 390,516 $ 10,132
May 13, 4 PM $ 0.013
-0.31%
$ 397,515 $ 9,992
May 13, 3 PM $ 0.0131
-2.38%
$ 398,738 $ 10,260
May 13, 2 PM $ 0.0134
-0.06%
$ 408,463 $ 10,029
May 13, 1 PM $ 0.0134
-0.14%
$ 408,725 $ 10,148
May 13, 12 PM $ 0.0134
+1.21%
$ 409,290 $ 9,932
May 13, 11 AM $ 0.0133
-0.45%
$ 404,568 $ 15,094
May 13, 10 AM $ 0.0133
-0.97%
$ 406,891 $ 17,520
May 13, 9 AM $ 0.0135
+0.00%
$ 410,865 $ 22,422
May 13, 8 AM $ 0.0135
-0.14%
$ 410,856 $ 23,554
May 13, 7 AM $ 0.0135
-0.10%
$ 411,420 $ 28,871
May 13, 6 AM $ 0.0135
+0.01%
$ 411,823 $ 34,596
May 13, 5 AM $ 0.0135
-0.93%
$ 411,778 $ 36,090
May 13, 4 AM $ 0.0136
+0.78%
$ 415,663 $ 38,078
May 13, 3 AM $ 0.0135
-1.00%
$ 412,439 $ 38,221
May 13, 2 AM $ 0.0137
-0.71%
$ 416,616 $ 38,265
May 13, 1 AM $ 0.0136
+0.32%
$ 415,409 $ 38,183
May 13, 12 AM $ 0.0136
+0.98%
$ 414,094 $ 38,140
May 12, 11 PM $ 0.0134
+0.45%
$ 410,090 $ 38,012
May 12, 10 PM $ 0.0134
+1.42%
$ 408,712 $ 37,836
May 12, 9 PM $ 0.0132
+0.56%
$ 402,990 $ 37,639
May 12, 8 PM $ 0.0131
-1.18%
$ 400,725 $ 38,592
May 12, 7 PM $ 0.0133
-1.39%
$ 405,530 $ 39,184