Salvium Historical Data

SAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0232
-2.41%
$ 707,370 $ 17,728
Mar 14, 3 AM $ 0.0238
+0.88%
$ 724,844 $ 17,227
Mar 14, 2 AM $ 0.0236
-0.48%
$ 718,542 $ 16,881
Mar 14, 1 AM $ 0.0237
-0.70%
$ 721,983 $ 17,223
Mar 14, 12 AM $ 0.0238
-0.03%
$ 727,083 $ 17,691
Mar 13, 11 PM $ 0.0238
-0.60%
$ 727,327 $ 18,166
Mar 13, 10 PM $ 0.0239
+0.70%
$ 730,314 $ 18,123
Mar 13, 9 PM $ 0.0238
-0.85%
$ 725,219 $ 17,954
Mar 13, 8 PM $ 0.024
+0.80%
$ 731,411 $ 17,793
Mar 13, 7 PM $ 0.0238
-0.75%
$ 725,612 $ 18,700
Mar 13, 6 PM $ 0.024
+0.05%
$ 733,006 $ 18,679
Mar 13, 5 PM $ 0.024
+1.58%
$ 732,617 $ 18,719
Mar 13, 4 PM $ 0.0237
-0.81%
$ 723,128 $ 18,291
Mar 13, 3 PM $ 0.0239
-0.34%
$ 729,004 $ 18,897
Mar 13, 2 PM $ 0.0241
+1.31%
$ 734,315 $ 17,809
Mar 13, 1 PM $ 0.0238
-0.51%
$ 724,820 $ 17,737
Mar 13, 12 PM $ 0.0239
+1.22%
$ 728,568 $ 17,872
Mar 13, 11 AM $ 0.0237
+0.12%
$ 721,670 $ 18,031
Mar 13, 10 AM $ 0.0236
-0.30%
$ 719,167 $ 17,973
Mar 13, 9 AM $ 0.0237
+1.94%
$ 722,283 $ 17,336
Mar 13, 8 AM $ 0.0232
+0.69%
$ 708,527 $ 16,969
Mar 13, 7 AM $ 0.023
+0.02%
$ 702,937 $ 17,746
Mar 13, 6 AM $ 0.023
-0.41%
$ 702,823 $ 17,913
Mar 13, 5 AM $ 0.0231
-0.06%
$ 705,707 $ 17,736
Mar 13, 4 AM $ 0.0232
+0.98%
$ 706,106 $ 17,843
Mar 13, 3 AM $ 0.0231
+1.17%
$ 703,239 $ 17,738
Mar 13, 2 AM $ 0.0228
-1.51%
$ 695,137 $ 17,638
Mar 13, 1 AM $ 0.0231
-0.49%
$ 703,684 $ 17,638
Mar 13, 12 AM $ 0.0232
+0.77%
$ 707,138 $ 17,499
Mar 12, 11 PM $ 0.023
-1.00%
$ 701,753 $ 17,033
Mar 12, 10 PM $ 0.0232
+0.75%
$ 708,844 $ 17,023
Mar 12, 9 PM $ 0.0231
-0.41%
$ 703,601 $ 17,169
Mar 12, 8 PM $ 0.0231
-0.59%
$ 703,406 $ 17,059
Mar 12, 7 PM $ 0.0233
+0.27%
$ 709,231 $ 16,390
Mar 12, 6 PM $ 0.0232
-0.23%
$ 707,336 $ 16,625
Mar 12, 5 PM $ 0.0232
-0.68%
$ 708,983 $ 16,899
Mar 12, 4 PM $ 0.0234
+1.53%
$ 714,567 $ 17,483
Mar 12, 3 PM $ 0.0231
+0.65%
$ 703,798 $ 16,831
Mar 12, 2 PM $ 0.0229
-0.13%
$ 698,304 $ 17,315
Mar 12, 1 PM $ 0.023
-0.50%
$ 700,834 $ 17,003
Mar 12, 12 PM $ 0.023
-0.30%
$ 700,676 $ 16,970
Mar 12, 11 AM $ 0.023
-0.15%
$ 702,564 $ 18,523
Mar 12, 10 AM $ 0.023
+0.55%
$ 701,063 $ 18,971
Mar 12, 9 AM $ 0.0229
-0.40%
$ 697,242 $ 19,458
Mar 12, 8 AM $ 0.023
+1.17%
$ 700,031 $ 19,710
Mar 12, 7 AM $ 0.0226
-0.96%
$ 688,691 $ 19,242
Mar 12, 6 AM $ 0.0228
-0.79%
$ 695,369 $ 19,720
Mar 12, 5 AM $ 0.0229
+1.32%
$ 699,860 $ 19,779
Mar 12, 4 AM $ 0.0226
-0.77%
$ 690,735 $ 20,073
Mar 12, 3 AM $ 0.0228
+0.69%
$ 696,069 $ 20,036