Salvium Historical Data

SAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.00607
-0.16%
$ 185,254 $ 13,401
Aug 3, 12 AM $ 0.00608
-3.12%
$ 185,547 $ 14,448
Aug 2, 11 PM $ 0.00629
+3.14%
$ 191,705 $ 14,231
Aug 2, 10 PM $ 0.00609
-0.23%
$ 185,873 $ 12,656
Aug 2, 9 PM $ 0.00611
+0.00%
$ 186,302 $ 12,578
Aug 2, 8 PM $ 0.00611
-0.67%
$ 186,295 $ 13,364
Aug 2, 7 PM $ 0.00615
-0.60%
$ 187,549 $ 13,523
Aug 2, 6 PM $ 0.00619
-0.14%
$ 188,676 $ 14,716
Aug 2, 5 PM $ 0.0062
-2.50%
$ 188,949 $ 14,696
Aug 2, 4 PM $ 0.00635
+1.21%
$ 193,786 $ 14,372
Aug 2, 3 PM $ 0.00628
+0.35%
$ 191,469 $ 14,249
Aug 2, 2 PM $ 0.00626
-2.55%
$ 190,804 $ 14,790
Aug 2, 1 PM $ 0.00642
+4.13%
$ 195,790 $ 14,124
Aug 2, 12 PM $ 0.00616
-0.45%
$ 188,016 $ 13,377
Aug 2, 11 AM $ 0.00619
-2.33%
$ 188,871 $ 12,831
Aug 2, 10 AM $ 0.00634
-1.57%
$ 193,385 $ 13,485
Aug 2, 9 AM $ 0.00644
-1.31%
$ 196,463 $ 14,704
Aug 2, 8 AM $ 0.00638
-2.11%
$ 194,541 $ 14,937
Aug 2, 7 AM $ 0.00652
-0.50%
$ 198,738 $ 14,917
Aug 2, 6 AM $ 0.00655
-1.49%
$ 199,742 $ 15,118
Aug 2, 5 AM $ 0.00665
-1.71%
$ 202,771 $ 14,806
Aug 2, 4 AM $ 0.00676
-0.16%
$ 206,292 $ 14,612
Aug 2, 3 AM $ 0.00677
+0.18%
$ 206,617 $ 14,392
Aug 2, 2 AM $ 0.00676
-1.63%
$ 206,243 $ 14,010
Aug 2, 1 AM $ 0.00687
-3.40%
$ 209,651 $ 13,764
Aug 2, 12 AM $ 0.00712
-0.45%
$ 217,035 $ 12,446
Aug 1, 11 PM $ 0.00715
-3.10%
$ 218,007 $ 12,211
Aug 1, 10 PM $ 0.00738
+0.01%
$ 224,973 $ 11,751
Aug 1, 9 PM $ 0.00738
+2.93%
$ 224,961 $ 12,188
Aug 1, 8 PM $ 0.00717
-1.37%
$ 218,555 $ 11,396
Aug 1, 7 PM $ 0.00727
-0.99%
$ 221,586 $ 10,987
Aug 1, 6 PM $ 0.00744
-0.55%
$ 226,952 $ 9,424
Aug 1, 5 PM $ 0.00748
-0.01%
$ 228,196 $ 9,046
Aug 1, 4 PM $ 0.00748
+3.19%
$ 228,209 $ 9,015
Aug 1, 3 PM $ 0.00725
+0.22%
$ 221,154 $ 8,672
Aug 1, 2 PM $ 0.00723
+0.41%
$ 220,660 $ 8,159
Aug 1, 1 PM $ 0.0072
-1.18%
$ 219,749 $ 8,707
Aug 1, 12 PM $ 0.00729
-0.05%
$ 222,380 $ 9,043
Aug 1, 11 AM $ 0.00729
+3.72%
$ 222,496 $ 9,060
Aug 1, 10 AM $ 0.00708
-3.88%
$ 215,885 $ 7,887
Aug 1, 9 AM $ 0.00736
+2.35%
$ 224,610 $ 6,426
Aug 1, 8 AM $ 0.0072
+1.27%
$ 219,456 $ 5,597
Aug 1, 7 AM $ 0.00711
+4.60%
$ 216,710 $ 5,462
Aug 1, 6 AM $ 0.00679
-1.33%
$ 207,179 $ 5,236
Aug 1, 5 AM $ 0.00688
+1.81%
$ 209,971 $ 5,707
Aug 1, 4 AM $ 0.00676
-1.04%
$ 206,247 $ 6,772
Aug 1, 3 AM $ 0.00683
+1.10%
$ 208,407 $ 6,724
Aug 1, 2 AM $ 0.00676
+1.35%
$ 206,145 $ 6,895
Aug 1, 1 AM $ 0.00667
+0.07%
$ 203,396 $ 7,028
Aug 1, 12 AM $ 0.00666
-1.55%
$ 203,253 $ 7,653