Salvium Historical Data

SAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0237
+4.47%
$ 723,982 $ 47,590
Jun 14, 11 PM $ 0.0227
-1.55%
$ 693,021 $ 45,304
Jun 14, 10 PM $ 0.0231
-2.45%
$ 704,338 $ 46,671
Jun 14, 9 PM $ 0.0237
-5.95%
$ 722,058 $ 61,800
Jun 14, 8 PM $ 0.0252
+4.50%
$ 767,758 $ 61,720
Jun 14, 7 PM $ 0.0241
-0.31%
$ 734,680 $ 63,576
Jun 14, 6 PM $ 0.0242
-0.87%
$ 736,991 $ 63,181
Jun 14, 5 PM $ 0.0244
-3.67%
$ 744,482 $ 63,415
Jun 14, 4 PM $ 0.0252
-8.06%
$ 768,173 $ 67,040
Jun 14, 3 PM $ 0.0274
-0.35%
$ 835,528 $ 64,635
Jun 14, 2 PM $ 0.0274
+0.70%
$ 836,719 $ 64,288
Jun 14, 1 PM $ 0.0273
-1.83%
$ 831,977 $ 64,859
Jun 14, 12 PM $ 0.0278
+0.44%
$ 847,467 $ 64,864
Jun 14, 11 AM $ 0.0278
-3.68%
$ 846,934 $ 67,060
Jun 14, 10 AM $ 0.0288
+5.65%
$ 879,288 $ 69,046
Jun 14, 9 AM $ 0.0273
-1.56%
$ 832,227 $ 66,634
Jun 14, 8 AM $ 0.0277
-0.43%
$ 845,379 $ 66,632
Jun 14, 7 AM $ 0.0278
+4.79%
$ 849,030 $ 67,464
Jun 14, 6 AM $ 0.0266
+0.86%
$ 810,236 $ 69,939
Jun 14, 5 AM $ 0.0263
-5.20%
$ 803,364 $ 77,590
Jun 14, 4 AM $ 0.0276
-1.60%
$ 841,837 $ 77,435
Jun 14, 3 AM $ 0.0282
+0.64%
$ 861,150 $ 76,834
Jun 14, 2 AM $ 0.0281
-0.87%
$ 855,645 $ 77,943
Jun 14, 1 AM $ 0.0283
-3.58%
$ 864,202 $ 78,781
Jun 14, 12 AM $ 0.0295
-1.34%
$ 898,607 $ 78,638
Jun 13, 11 PM $ 0.0299
-0.30%
$ 913,127 $ 79,982
Jun 13, 10 PM $ 0.0291
-6.04%
$ 886,094 $ 70,166
Jun 13, 9 PM $ 0.0313
+4.65%
$ 953,137 $ 64,848
Jun 13, 8 PM $ 0.0297
+14.44%
$ 906,875 $ 63,955
Jun 13, 7 PM $ 0.026
-4.88%
$ 792,479 $ 60,773
Jun 13, 6 PM $ 0.0273
-1.38%
$ 833,128 $ 62,579
Jun 13, 5 PM $ 0.0276
-1.33%
$ 842,623 $ 69,035
Jun 13, 4 PM $ 0.028
-0.26%
$ 854,000 $ 69,880
Jun 13, 3 PM $ 0.0281
+0.33%
$ 856,252 $ 70,295
Jun 13, 2 PM $ 0.028
-1.24%
$ 853,413 $ 72,635
Jun 13, 1 PM $ 0.0283
-0.04%
$ 864,360 $ 72,260
Jun 13, 12 PM $ 0.0284
+0.33%
$ 864,732 $ 74,065
Jun 13, 11 AM $ 0.0283
+6.99%
$ 861,896 $ 76,246
Jun 13, 10 AM $ 0.0264
+3.71%
$ 805,608 $ 72,806
Jun 13, 9 AM $ 0.0252
-1.38%
$ 770,000 $ 75,767
Jun 13, 8 AM $ 0.0256
+5.30%
$ 780,793 $ 76,448
Jun 13, 7 AM $ 0.0244
+3.31%
$ 743,923 $ 78,767
Jun 13, 6 AM $ 0.0239
-6.83%
$ 727,722 $ 75,609
Jun 13, 5 AM $ 0.0259
+0.99%
$ 791,020 $ 68,430
Jun 13, 4 AM $ 0.0257
-1.14%
$ 783,259 $ 69,277
Jun 13, 3 AM $ 0.026
-0.53%
$ 792,303 $ 69,238
Jun 13, 2 AM $ 0.0261
-0.38%
$ 796,693 $ 67,437
Jun 13, 1 AM $ 0.0262
-2.28%
$ 799,763 $ 66,607
Jun 13, 12 AM $ 0.0268
-2.59%
$ 818,402 $ 67,395
Jun 12, 11 PM $ 0.0275
-2.97%
$ 840,196 $ 66,912