Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salvium Historical Data

SAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.00467
+1.58%
$142,365 $6,694
Aug 21, 12 PM $0.0046
-0.01%
$140,156 $10,875
Aug 21, 11 AM $0.0046
-0.44%
$140,172 $10,787
Aug 21, 10 AM $0.00462
-0.80%
$140,792 $10,870
Aug 21, 9 AM $0.00465
-1.26%
$141,932 $10,639
Aug 21, 8 AM $0.00471
-0.01%
$143,741 $10,484
Aug 21, 7 AM $0.00471
-0.01%
$143,753 $10,424
Aug 21, 6 AM $0.00471
-0.01%
$143,763 $10,343
Aug 21, 5 AM $0.00471
-0.64%
$143,782 $10,355
Aug 21, 4 AM $0.00473
+2.71%
$144,330 $10,295
Aug 21, 3 AM $0.00461
-2.33%
$140,522 $10,238
Aug 21, 2 AM $0.00472
+0.00%
$143,871 $10,149
Aug 21, 1 AM $0.00472
+0.00%
$143,872 $10,159
Aug 21, 12 AM $0.00472
+0.00%
$143,873 $10,099
Aug 20, 11 PM $0.00472
-0.16%
$143,871 $10,000
Aug 20, 10 PM $0.00472
-0.16%
$144,100 $9,692
Aug 20, 9 PM $0.00473
+2.29%
$144,332 $10,408
Aug 20, 8 PM $0.00463
+0.61%
$141,105 $10,340
Aug 20, 7 PM $0.0046
-0.67%
$140,244 $10,301
Aug 20, 6 PM $0.00463
-0.02%
$141,196 $10,409
Aug 20, 5 PM $0.00463
+2.08%
$141,221 $10,310
Aug 20, 4 PM $0.00454
-0.12%
$138,341 $10,045
Aug 20, 3 PM $0.00454
-5.26%
$138,500 $9,791
Aug 20, 2 PM $0.00468
+3.50%
$142,740 $10,803
Aug 20, 1 PM $0.00452
-12.50%
$137,914 $10,575
Aug 20, 12 PM $0.00516
+1.48%
$157,511 $5,678
Aug 20, 11 AM $0.00509
-0.80%
$155,219 $5,581
Aug 20, 10 AM $0.00513
-0.19%
$156,473 $5,734
Aug 20, 9 AM $0.00514
+0.49%
$156,773 $6,056
Aug 20, 8 AM $0.00511
-0.58%
$156,002 $6,051
Aug 20, 7 AM $0.00514
+0.08%
$156,914 $6,725
Aug 20, 6 AM $0.00514
-1.32%
$156,795 $6,735
Aug 20, 5 AM $0.00521
+0.00%
$158,896 $6,683
Aug 20, 4 AM $0.00521
-0.06%
$158,894 $6,687
Aug 20, 3 AM $0.00521
+0.63%
$158,984 $6,957
Aug 20, 2 AM $0.00518
+0.25%
$157,988 $6,928
Aug 20, 1 AM $0.00517
-0.81%
$157,591 $6,876
Aug 20, 12 AM $0.00521
-1.91%
$158,877 $6,854
Aug 19, 11 PM $0.00531
-0.67%
$161,965 $6,747
Aug 19, 10 PM $0.00535
-2.15%
$163,064 $6,637
Aug 19, 9 PM $0.00546
-0.30%
$166,656 $5,885
Aug 19, 8 PM $0.00548
+0.21%
$167,157 $5,848
Aug 19, 7 PM $0.00547
-2.27%
$166,801 $5,897
Aug 19, 6 PM $0.0056
+0.74%
$170,677 $5,878
Aug 19, 5 PM $0.00555
+0.75%
$169,417 $5,867
Aug 19, 4 PM $0.00551
+2.21%
$168,160 $5,965
Aug 19, 3 PM $0.00539
-4.03%
$164,521 $5,863
Aug 19, 2 PM $0.00562
-1.45%
$171,432 $4,842
Aug 19, 1 PM $0.00574
-0.99%
$175,110 $4,793
Aug 19, 12 PM $0.0058
-1.71%
$176,857 $4,742