Salvium Historical Data

SAL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0131
-1.18%
$ 400,725 $ 38,592
May 12, 7 PM $ 0.0133
-1.39%
$ 405,530 $ 39,184
May 12, 6 PM $ 0.0135
-1.20%
$ 411,252 $ 39,225
May 12, 5 PM $ 0.0136
-0.46%
$ 416,258 $ 39,868
May 12, 4 PM $ 0.0137
+0.93%
$ 418,198 $ 47,614
May 12, 3 PM $ 0.0136
-1.67%
$ 414,346 $ 49,140
May 12, 2 PM $ 0.0138
-0.78%
$ 421,401 $ 50,202
May 12, 1 PM $ 0.0139
+1.37%
$ 424,704 $ 53,124
May 12, 12 PM $ 0.0137
+7.82%
$ 418,978 $ 54,776
May 12, 11 AM $ 0.0127
+1.85%
$ 388,601 $ 54,092
May 12, 10 AM $ 0.0125
-4.28%
$ 381,550 $ 66,390
May 12, 9 AM $ 0.0131
-2.60%
$ 398,626 $ 60,966
May 12, 8 AM $ 0.0134
+1.75%
$ 410,168 $ 60,211
May 12, 7 AM $ 0.0132
-4.45%
$ 403,107 $ 54,857
May 12, 6 AM $ 0.0138
+0.56%
$ 421,882 $ 50,223
May 12, 5 AM $ 0.0138
-8.16%
$ 419,523 $ 48,980
May 12, 4 AM $ 0.015
+0.46%
$ 456,785 $ 47,169
May 12, 3 AM $ 0.0149
-1.46%
$ 454,709 $ 47,246
May 12, 2 AM $ 0.0151
-0.10%
$ 461,459 $ 46,673
May 12, 1 AM $ 0.0151
-1.41%
$ 461,941 $ 46,655
May 12, 12 AM $ 0.0154
-1.70%
$ 468,561 $ 46,344
May 11, 11 PM $ 0.0156
-1.03%
$ 476,677 $ 46,478
May 11, 10 PM $ 0.0158
+0.41%
$ 481,625 $ 46,757
May 11, 9 PM $ 0.0157
-3.18%
$ 479,668 $ 46,361
May 11, 8 PM $ 0.0162
-3.58%
$ 495,410 $ 44,575
May 11, 7 PM $ 0.0168
-0.09%
$ 513,797 $ 43,975
May 11, 6 PM $ 0.0169
+4.72%
$ 514,269 $ 43,920
May 11, 5 PM $ 0.0161
-10.73%
$ 491,089 $ 43,111
May 11, 4 PM $ 0.018
+8.77%
$ 550,124 $ 35,648
May 11, 3 PM $ 0.0166
+2.43%
$ 505,776 $ 33,996
May 11, 2 PM $ 0.0151
-0.26%
$ 461,521 $ 29,912
May 11, 1 PM $ 0.0152
-1.44%
$ 462,723 $ 30,086
May 11, 12 PM $ 0.0155
+8.48%
$ 472,213 $ 28,040
May 11, 11 AM $ 0.0143
+2.75%
$ 435,310 $ 22,980
May 11, 10 AM $ 0.0139
+0.47%
$ 422,921 $ 9,020
May 11, 9 AM $ 0.0138
-2.68%
$ 420,953 $ 9,212
May 11, 8 AM $ 0.0142
-1.64%
$ 432,549 $ 9,380
May 11, 7 AM $ 0.0144
+3.54%
$ 439,756 $ 8,725
May 11, 6 AM $ 0.0139
+1.75%
$ 424,739 $ 8,089
May 11, 5 AM $ 0.0138
+2.21%
$ 419,781 $ 7,104
May 11, 4 AM $ 0.0135
+0.74%
$ 410,275 $ 6,650
May 11, 3 AM $ 0.0134
+0.00%
$ 407,265 $ 6,416
May 11, 2 AM $ 0.0134
+0.10%
$ 407,279 $ 6,438
May 11, 1 AM $ 0.0133
+0.01%
$ 406,882 $ 6,497
May 11, 12 AM $ 0.0133
-1.68%
$ 406,981 $ 6,486
May 10, 11 PM $ 0.0136
-0.19%
$ 413,919 $ 6,265
May 10, 10 PM $ 0.0136
-0.49%
$ 414,709 $ 6,105
May 10, 9 PM $ 0.0137
+0.00%
$ 416,734 $ 6,545
May 10, 8 PM $ 0.0137
-0.14%
$ 416,733 $ 6,548
May 10, 7 PM $ 0.0137
+1.01%
$ 417,311 $ 6,409