Salvium Historical Data

SAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0226
-0.77%
$ 690,735 $ 20,073
Mar 12, 3 AM $ 0.0228
+0.69%
$ 696,069 $ 20,036
Mar 12, 2 AM $ 0.0226
-0.39%
$ 689,794 $ 20,458
Mar 12, 1 AM $ 0.0228
+0.25%
$ 696,135 $ 20,321
Mar 12, 12 AM $ 0.0228
-1.31%
$ 694,428 $ 20,383
Mar 11, 11 PM $ 0.0229
+0.24%
$ 699,783 $ 20,266
Mar 11, 10 PM $ 0.0228
-0.16%
$ 696,213 $ 20,501
Mar 11, 9 PM $ 0.0229
-0.49%
$ 697,347 $ 21,217
Mar 11, 8 PM $ 0.023
-1.73%
$ 700,744 $ 21,810
Mar 11, 7 PM $ 0.0235
+1.01%
$ 717,635 $ 21,587
Mar 11, 6 PM $ 0.0233
-1.15%
$ 710,481 $ 21,403
Mar 11, 5 PM $ 0.0236
+0.93%
$ 718,776 $ 21,010
Mar 11, 4 PM $ 0.0232
-1.25%
$ 709,107 $ 20,357
Mar 11, 3 PM $ 0.0235
-2.22%
$ 716,329 $ 19,674
Mar 11, 2 PM $ 0.0241
-0.13%
$ 734,779 $ 19,448
Mar 11, 1 PM $ 0.0241
+0.01%
$ 735,734 $ 20,370
Mar 11, 12 PM $ 0.0241
+0.20%
$ 733,881 $ 20,400
Mar 11, 11 AM $ 0.024
+1.66%
$ 730,735 $ 20,009
Mar 11, 10 AM $ 0.0236
-0.54%
$ 718,781 $ 20,328
Mar 11, 9 AM $ 0.0237
+0.80%
$ 722,685 $ 20,467
Mar 11, 8 AM $ 0.0235
-1.16%
$ 716,917 $ 20,227
Mar 11, 7 AM $ 0.0238
-0.39%
$ 725,050 $ 20,114
Mar 11, 6 AM $ 0.0238
+0.34%
$ 725,932 $ 19,884
Mar 11, 5 AM $ 0.0237
+1.63%
$ 723,488 $ 20,563
Mar 11, 4 AM $ 0.0233
+0.04%
$ 711,132 $ 21,650
Mar 11, 3 AM $ 0.0233
+0.18%
$ 710,838 $ 22,018
Mar 11, 2 AM $ 0.0233
-1.72%
$ 710,552 $ 21,735
Mar 11, 1 AM $ 0.0237
+0.38%
$ 723,219 $ 21,586
Mar 11, 12 AM $ 0.0236
-1.09%
$ 720,514 $ 21,530
Mar 10, 11 PM $ 0.0239
+1.21%
$ 727,682 $ 22,090
Mar 10, 10 PM $ 0.0236
-2.87%
$ 719,001 $ 22,588
Mar 10, 9 PM $ 0.0243
-1.96%
$ 740,275 $ 22,300
Mar 10, 8 PM $ 0.0248
+0.21%
$ 756,046 $ 21,741
Mar 10, 7 PM $ 0.0247
-0.20%
$ 754,444 $ 22,342
Mar 10, 6 PM $ 0.0248
-0.13%
$ 755,924 $ 22,652
Mar 10, 5 PM $ 0.0248
-1.86%
$ 756,913 $ 22,620
Mar 10, 4 PM $ 0.0253
-0.53%
$ 771,291 $ 22,576
Mar 10, 3 PM $ 0.0254
-1.67%
$ 775,395 $ 23,085
Mar 10, 2 PM $ 0.0259
+1.34%
$ 788,564 $ 23,030
Mar 10, 1 PM $ 0.0255
-0.76%
$ 778,140 $ 22,333
Mar 10, 12 PM $ 0.0257
-1.02%
$ 784,111 $ 22,640
Mar 10, 11 AM $ 0.026
-0.21%
$ 792,166 $ 21,919
Mar 10, 10 AM $ 0.0261
+1.11%
$ 795,308 $ 22,031
Mar 10, 9 AM $ 0.0258
+0.16%
$ 786,549 $ 23,221
Mar 10, 8 AM $ 0.0259
+1.38%
$ 790,369 $ 24,332
Mar 10, 7 AM $ 0.0256
+0.91%
$ 779,579 $ 24,459
Mar 10, 6 AM $ 0.0253
+2.22%
$ 772,554 $ 24,403
Mar 10, 5 AM $ 0.0248
+1.06%
$ 756,515 $ 23,842
Mar 10, 4 AM $ 0.0245
-1.18%
$ 748,593 $ 22,502
Mar 10, 3 AM $ 0.0249
+1.15%
$ 759,526 $ 22,127