Salvium Historical Data

SAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0245
-1.18%
$ 748,593 $ 22,502
Mar 10, 3 AM $ 0.0249
+1.15%
$ 759,526 $ 22,127
Mar 10, 2 AM $ 0.0247
-0.03%
$ 751,877 $ 22,031
Mar 10, 1 AM $ 0.0247
-1.29%
$ 752,136 $ 22,273
Mar 10, 12 AM $ 0.025
-0.35%
$ 761,965 $ 22,386
Mar 9, 11 PM $ 0.025
-0.12%
$ 762,642 $ 21,914
Mar 9, 10 PM $ 0.0249
+0.88%
$ 760,127 $ 21,387
Mar 9, 9 PM $ 0.0247
-0.59%
$ 753,493 $ 20,920
Mar 9, 8 PM $ 0.0249
-1.39%
$ 758,493 $ 21,004
Mar 9, 7 PM $ 0.0252
+0.06%
$ 769,213 $ 20,694
Mar 9, 6 PM $ 0.0252
+0.43%
$ 768,784 $ 20,527
Mar 9, 5 PM $ 0.0251
-0.24%
$ 765,485 $ 20,581
Mar 9, 4 PM $ 0.025
-0.73%
$ 763,328 $ 20,668
Mar 9, 3 PM $ 0.0252
-1.33%
$ 768,932 $ 20,493
Mar 9, 2 PM $ 0.0256
+0.36%
$ 779,285 $ 20,579
Mar 9, 1 PM $ 0.0254
+0.71%
$ 774,773 $ 20,586
Mar 9, 12 PM $ 0.0251
+1.52%
$ 766,115 $ 21,187
Mar 9, 11 AM $ 0.0247
+1.60%
$ 754,627 $ 21,658
Mar 9, 10 AM $ 0.0242
-0.52%
$ 738,063 $ 21,036
Mar 9, 9 AM $ 0.0243
+0.94%
$ 741,931 $ 19,300
Mar 9, 8 AM $ 0.0241
-0.02%
$ 735,005 $ 18,288
Mar 9, 7 AM $ 0.0241
-0.03%
$ 735,158 $ 17,835
Mar 9, 6 AM $ 0.0241
-0.66%
$ 735,409 $ 17,647
Mar 9, 5 AM $ 0.0242
+0.39%
$ 738,802 $ 17,690
Mar 9, 4 AM $ 0.0241
+0.10%
$ 736,138 $ 18,206
Mar 9, 3 AM $ 0.0241
-0.19%
$ 736,147 $ 18,284
Mar 9, 2 AM $ 0.0242
-0.13%
$ 739,257 $ 18,553
Mar 9, 1 AM $ 0.0242
+0.31%
$ 738,535 $ 18,445
Mar 9, 12 AM $ 0.0241
-1.28%
$ 736,237 $ 18,314
Mar 8, 11 PM $ 0.0245
+0.01%
$ 745,768 $ 18,292
Mar 8, 10 PM $ 0.0243
-0.08%
$ 741,215 $ 19,022
Mar 8, 9 PM $ 0.0243
+0.67%
$ 741,836 $ 19,804
Mar 8, 8 PM $ 0.0242
-0.25%
$ 736,930 $ 19,777
Mar 8, 7 PM $ 0.0242
-1.11%
$ 738,775 $ 19,563
Mar 8, 6 PM $ 0.0243
-0.03%
$ 740,908 $ 19,525
Mar 8, 5 PM $ 0.0242
-0.55%
$ 739,532 $ 19,268
Mar 8, 4 PM $ 0.0244
-0.15%
$ 743,617 $ 18,977
Mar 8, 3 PM $ 0.0244
-0.93%
$ 744,711 $ 21,460
Mar 8, 2 PM $ 0.0246
+0.45%
$ 751,699 $ 21,337
Mar 8, 1 PM $ 0.0245
-1.47%
$ 748,341 $ 20,795
Mar 8, 12 PM $ 0.025
+1.18%
$ 761,123 $ 20,718
Mar 8, 11 AM $ 0.0247
+1.37%
$ 752,235 $ 21,555
Mar 8, 10 AM $ 0.0242
+0.08%
$ 738,943 $ 22,882
Mar 8, 9 AM $ 0.0243
+0.43%
$ 739,888 $ 23,649
Mar 8, 8 AM $ 0.0242
-1.08%
$ 736,734 $ 24,034
Mar 8, 7 AM $ 0.0244
-0.47%
$ 744,802 $ 23,706
Mar 8, 6 AM $ 0.0245
-0.24%
$ 747,260 $ 24,065
Mar 8, 5 AM $ 0.0245
-0.33%
$ 747,165 $ 23,817
Mar 8, 4 AM $ 0.0245
+0.26%
$ 745,985 $ 23,274
Mar 8, 3 AM $ 0.0244
-1.40%
$ 744,073 $ 22,804