Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salvium Historical Data

SAL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.00586
+1.08%
$178,620 $4,592
Aug 17, 8 AM $0.00579
-0.99%
$176,705 $4,559
Aug 17, 7 AM $0.00585
+0.00%
$178,477 $4,667
Aug 17, 6 AM $0.00585
-0.08%
$178,477 $4,672
Aug 17, 5 AM $0.00586
+0.56%
$178,611 $5,125
Aug 17, 4 AM $0.00582
+0.15%
$177,609 $5,087
Aug 17, 3 AM $0.00581
-1.48%
$177,350 $5,202
Aug 17, 2 AM $0.0059
-0.56%
$180,019 $5,087
Aug 17, 1 AM $0.00594
+1.21%
$181,040 $5,172
Aug 17, 12 AM $0.00586
-0.02%
$178,871 $4,974
Aug 16, 11 PM $0.00587
+0.05%
$178,901 $4,551
Aug 16, 10 PM $0.00586
-1.02%
$178,818 $4,569
Aug 16, 9 PM $0.00592
+4.52%
$180,660 $4,598
Aug 16, 8 PM $0.00567
+0.00%
$172,852 $4,241
Aug 16, 7 PM $0.00567
-0.08%
$172,853 $4,243
Aug 16, 6 PM $0.00567
-0.59%
$172,990 $4,393
Aug 16, 5 PM $0.00571
-0.41%
$174,015 $4,795
Aug 16, 4 PM $0.00573
+1.46%
$174,728 $6,331
Aug 16, 3 PM $0.00565
-1.32%
$172,219 $6,494
Aug 16, 2 PM $0.00572
+0.78%
$174,517 $6,526
Aug 16, 1 PM $0.00568
+2.12%
$173,157 $7,042
Aug 16, 12 PM $0.00556
+0.68%
$169,559 $7,397
Aug 16, 11 AM $0.00558
-0.72%
$170,123 $7,812
Aug 16, 10 AM $0.00562
+1.02%
$171,358 $7,669
Aug 16, 9 AM $0.00556
+0.38%
$169,624 $7,705
Aug 16, 8 AM $0.00554
-0.07%
$168,987 $8,508
Aug 16, 7 AM $0.00554
+0.49%
$169,110 $8,719
Aug 16, 6 AM $0.00552
-1.78%
$168,291 $8,760
Aug 16, 5 AM $0.00562
-0.74%
$171,333 $8,384
Aug 16, 4 AM $0.00566
-2.18%
$172,606 $8,487
Aug 16, 3 AM $0.00579
+1.60%
$176,451 $8,961
Aug 16, 2 AM $0.00569
-1.82%
$173,664 $9,063
Aug 16, 1 AM $0.0058
-0.52%
$176,878 $9,352
Aug 16, 12 AM $0.00583
-0.32%
$177,804 $9,558
Aug 15, 11 PM $0.00585
-0.01%
$178,380 $9,556
Aug 15, 10 PM $0.00585
-0.02%
$178,405 $9,944
Aug 15, 9 PM $0.00585
-0.62%
$178,438 $10,989
Aug 15, 8 PM $0.00589
+0.00%
$179,547 $11,123
Aug 15, 7 PM $0.00589
-1.26%
$179,543 $11,444
Aug 15, 6 PM $0.00596
+0.15%
$181,839 $11,972
Aug 15, 5 PM $0.00595
-6.98%
$181,565 $11,700
Aug 15, 4 PM $0.0064
-1.56%
$195,195 $10,336
Aug 15, 3 PM $0.0065
-0.29%
$198,285 $10,073
Aug 15, 2 PM $0.00652
-2.31%
$198,860 $10,234
Aug 15, 1 PM $0.00682
+1.92%
$207,989 $9,875
Aug 15, 12 PM $0.00669
+2.14%
$204,067 $9,511
Aug 15, 11 AM $0.00655
-0.09%
$199,798 $9,158
Aug 15, 10 AM $0.00655
-0.71%
$199,918 $9,480
Aug 15, 9 AM $0.0066
-2.19%
$201,349 $9,494
Aug 15, 8 AM $0.00675
-1.01%
$205,848 $8,828