Coinranking
Salvium Historical Data
SAL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 4 AM | $ 0.0245 | +0.26% | ||
| Mar 8, 3 AM | $ 0.0244 | -1.40% | ||
| Mar 8, 2 AM | $ 0.0246 | +0.29% | ||
| Mar 8, 1 AM | $ 0.0245 | -0.72% | ||
| Mar 8, 12 AM | $ 0.0247 | +0.15% | ||
| Mar 7, 11 PM | $ 0.0247 | +0.37% | ||
| Mar 7, 10 PM | $ 0.0245 | -1.04% | ||
| Mar 7, 9 PM | $ 0.0248 | +1.03% | ||
| Mar 7, 8 PM | $ 0.0245 | -0.61% | ||
| Mar 7, 7 PM | $ 0.0247 | -0.30% | ||
| Mar 7, 6 PM | $ 0.0247 | -0.85% | ||
| Mar 7, 5 PM | $ 0.025 | +1.55% | ||
| Mar 7, 4 PM | $ 0.0246 | -2.41% | ||
| Mar 7, 3 PM | $ 0.0252 | -1.25% | ||
| Mar 7, 2 PM | $ 0.0255 | +0.26% | ||
| Mar 7, 1 PM | $ 0.0254 | -1.87% | ||
| Mar 7, 12 PM | $ 0.0259 | +0.24% | ||
| Mar 7, 11 AM | $ 0.0259 | -1.94% | ||
| Mar 7, 10 AM | $ 0.0264 | -2.13% | ||
| Mar 7, 9 AM | $ 0.0269 | +1.11% | ||
| Mar 7, 8 AM | $ 0.0266 | -0.01% | ||
| Mar 7, 7 AM | $ 0.0266 | -0.20% | ||
| Mar 7, 6 AM | $ 0.0267 | -1.26% | ||
| Mar 7, 5 AM | $ 0.027 | +0.32% | ||
| Mar 7, 4 AM | $ 0.027 | -0.63% | ||
| Mar 7, 3 AM | $ 0.0271 | -0.26% | ||
| Mar 7, 2 AM | $ 0.0272 | -0.31% | ||
| Mar 7, 1 AM | $ 0.0273 | -0.10% | ||
| Mar 7, 12 AM | $ 0.0273 | -0.23% | ||
| Mar 6, 11 PM | $ 0.0274 | -0.47% | ||
| Mar 6, 10 PM | $ 0.0274 | -0.97% | ||
| Mar 6, 9 PM | $ 0.0277 | +0.85% | ||
| Mar 6, 8 PM | $ 0.0274 | +0.84% | ||
| Mar 6, 7 PM | $ 0.0272 | +1.94% | ||
| Mar 6, 6 PM | $ 0.0267 | +0.53% | ||
| Mar 6, 5 PM | $ 0.0266 | -0.60% | ||
| Mar 6, 4 PM | $ 0.0267 | +0.47% | ||
| Mar 6, 3 PM | $ 0.0266 | +0.59% | ||
| Mar 6, 2 PM | $ 0.0264 | -0.01% | ||
| Mar 6, 1 PM | $ 0.0264 | -0.43% | ||
| Mar 6, 12 PM | $ 0.0266 | -1.42% | ||
| Mar 6, 11 AM | $ 0.0269 | +0.68% | ||
| Mar 6, 10 AM | $ 0.0268 | -0.03% | ||
| Mar 6, 9 AM | $ 0.0268 | -2.22% | ||
| Mar 6, 8 AM | $ 0.0274 | +1.16% | ||
| Mar 6, 7 AM | $ 0.027 | +0.78% | ||
| Mar 6, 6 AM | $ 0.0268 | -2.56% | ||
| Mar 6, 5 AM | $ 0.0275 | +2.03% | ||
| Mar 6, 4 AM | $ 0.0271 | -3.29% | ||
| Mar 6, 3 AM | $ 0.0279 | -2.73% | ||