Salvium Historical Data

SAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0279
-2.73%
$ 851,043 $ 56,617
Mar 6, 2 AM $ 0.0287
-3.79%
$ 874,963 $ 54,622
Mar 6, 1 AM $ 0.0298
-0.96%
$ 909,653 $ 55,331
Mar 6, 12 AM $ 0.0301
+2.31%
$ 918,430 $ 57,304
Mar 5, 11 PM $ 0.0296
+0.71%
$ 903,809 $ 62,842
Mar 5, 10 PM $ 0.0294
-3.88%
$ 897,451 $ 66,081
Mar 5, 9 PM $ 0.0307
-0.37%
$ 937,861 $ 66,633
Mar 5, 8 PM $ 0.0309
-1.17%
$ 941,372 $ 67,892
Mar 5, 7 PM $ 0.0314
-0.99%
$ 956,223 $ 67,151
Mar 5, 6 PM $ 0.0318
+0.65%
$ 969,764 $ 66,392
Mar 5, 5 PM $ 0.0317
+2.80%
$ 967,669 $ 67,997
Mar 5, 4 PM $ 0.0312
+0.01%
$ 952,777 $ 67,112
Mar 5, 3 PM $ 0.0313
+1.87%
$ 954,259 $ 67,930
Mar 5, 2 PM $ 0.0308
+7.72%
$ 938,982 $ 66,270
Mar 5, 1 PM $ 0.0287
-0.67%
$ 873,932 $ 63,622
Mar 5, 12 PM $ 0.0289
+2.79%
$ 882,488 $ 64,073
Mar 5, 11 AM $ 0.0281
-10.16%
$ 858,528 $ 63,287
Mar 5, 10 AM $ 0.0313
+0.26%
$ 955,638 $ 62,340
Mar 5, 9 AM $ 0.0313
+3.43%
$ 953,187 $ 62,172
Mar 5, 8 AM $ 0.0302
+3.04%
$ 921,567 $ 64,981
Mar 5, 7 AM $ 0.0293
+2.45%
$ 894,345 $ 62,389
Mar 5, 6 AM $ 0.0287
-0.92%
$ 876,447 $ 60,316
Mar 5, 5 AM $ 0.0289
-3.77%
$ 882,315 $ 60,464
Mar 5, 4 AM $ 0.0299
-0.62%
$ 910,878 $ 59,412
Mar 5, 3 AM $ 0.0303
-1.61%
$ 922,797 $ 58,929
Mar 5, 2 AM $ 0.0309
-2.39%
$ 942,155 $ 58,681
Mar 5, 1 AM $ 0.0316
-1.83%
$ 965,245 $ 57,533
Mar 5, 12 AM $ 0.0322
+8.49%
$ 980,955 $ 55,534
Mar 4, 11 PM $ 0.0296
+2.28%
$ 904,166 $ 49,767
Mar 4, 10 PM $ 0.0289
+0.00%
$ 882,313 $ 45,654
Mar 4, 9 PM $ 0.0289
-0.58%
$ 882,353 $ 45,266
Mar 4, 8 PM $ 0.0291
-0.87%
$ 887,520 $ 44,366
Mar 4, 7 PM $ 0.0295
+0.14%
$ 900,124 $ 43,351
Mar 4, 6 PM $ 0.0295
+2.22%
$ 898,865 $ 45,637
Mar 4, 5 PM $ 0.0287
+0.81%
$ 876,181 $ 44,112
Mar 4, 4 PM $ 0.0287
-0.04%
$ -- $ 42,936
Mar 4, 1 PM $ 0.0279
-0.54%
$ 851,529 $ 39,064
Mar 4, 12 PM $ 0.0282
+0.26%
$ 860,603 $ 38,748
Mar 4, 11 AM $ 0.0282
+1.84%
$ 860,327 $ 38,336
Mar 4, 9 AM $ 0.028
+7.20%
$ 853,166 $ 36,275
Mar 4, 8 AM $ 0.026
+1.88%
$ 792,256 $ 33,271
Mar 4, 7 AM $ 0.0255
-1.09%
$ 777,647 $ 33,443
Mar 4, 6 AM $ 0.0258
+0.10%
$ 786,187 $ 34,382
Mar 4, 5 AM $ 0.0258
-0.13%
$ 785,412 $ 35,931
Mar 4, 4 AM $ 0.0258
+0.47%
$ 786,396 $ 36,497
Mar 4, 3 AM $ 0.0256
+1.14%
$ 781,034 $ 36,152
Mar 4, 2 AM $ 0.0253
+0.52%
$ 772,230 $ 35,444
Mar 4, 1 AM $ 0.0252
-1.21%
$ 768,248 $ 35,310
Mar 4, 12 AM $ 0.0256
-1.93%
$ 779,402 $ 34,783
Mar 3, 11 PM $ 0.0261
+0.84%
$ 794,713 $ 34,603