Salvium Historical Data

SAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0242
+0.53%
$ 737,297 $ 29,887
Mar 1, 11 PM $ 0.0241
+0.21%
$ 733,673 $ 30,190
Mar 1, 10 PM $ 0.024
-0.24%
$ 732,107 $ 32,424
Mar 1, 9 PM $ 0.0241
+0.97%
$ 733,902 $ 34,216
Mar 1, 8 PM $ 0.0238
-1.19%
$ 726,872 $ 33,720
Mar 1, 7 PM $ 0.0237
-1.29%
$ 722,545 $ 33,796
Mar 1, 6 PM $ 0.024
-5.92%
$ 732,008 $ 32,681
Mar 1, 5 PM $ 0.0255
-0.74%
$ 778,072 $ 36,281
Mar 1, 4 PM $ 0.0258
-3.12%
$ 786,903 $ 36,014
Mar 1, 3 PM $ 0.0266
-0.04%
$ 812,237 $ 35,282
Mar 1, 2 PM $ 0.0266
+1.24%
$ 812,578 $ 35,279
Mar 1, 1 PM $ 0.0263
+1.81%
$ 802,532 $ 34,549
Mar 1, 12 PM $ 0.0258
-0.14%
$ 788,284 $ 34,398
Mar 1, 11 AM $ 0.0259
-0.05%
$ 789,573 $ 34,234
Mar 1, 10 AM $ 0.0259
+0.27%
$ 790,000 $ 33,946
Mar 1, 9 AM $ 0.0258
-0.72%
$ 787,922 $ 34,410
Mar 1, 8 AM $ 0.0265
-0.98%
$ 808,657 $ 36,697
Mar 1, 7 AM $ 0.0267
+0.91%
$ 815,773 $ 41,664
Mar 1, 6 AM $ 0.0263
+0.73%
$ 803,087 $ 47,663
Mar 1, 5 AM $ 0.0261
-1.02%
$ 797,260 $ 49,560
Mar 1, 4 AM $ 0.0264
+1.06%
$ 805,488 $ 51,068
Mar 1, 3 AM $ 0.0261
+0.05%
$ 797,054 $ 51,276
Mar 1, 2 AM $ 0.0262
-0.50%
$ 798,105 $ 50,950
Mar 1, 1 AM $ 0.0263
+0.93%
$ 801,842 $ 50,337
Mar 1, 12 AM $ 0.026
+0.15%
$ 794,463 $ 50,900
Feb 28, 11 PM $ 0.026
+1.60%
$ 793,272 $ 50,390
Feb 28, 10 PM $ 0.0255
+2.55%
$ 779,102 $ 48,341
Feb 28, 9 PM $ 0.0249
+0.00%
$ 759,721 $ 47,073
Feb 28, 8 PM $ 0.0247
-0.16%
$ 753,389 $ 46,492
Feb 28, 7 PM $ 0.0248
-0.29%
$ 755,734 $ 49,920
Feb 28, 6 PM $ 0.0248
-9.53%
$ 757,898 $ 49,481
Feb 28, 5 PM $ 0.0275
-1.66%
$ 837,418 $ 45,385
Feb 28, 4 PM $ 0.0279
+0.71%
$ 851,572 $ 46,345
Feb 28, 3 PM $ 0.0277
-0.63%
$ 845,539 $ 47,456
Feb 28, 2 PM $ 0.0279
-1.49%
$ 850,907 $ 46,835
Feb 28, 1 PM $ 0.0287
-1.93%
$ 874,719 $ 45,929
Feb 28, 12 PM $ 0.0292
-1.61%
$ 891,938 $ 46,646
Feb 28, 11 AM $ 0.0297
-2.42%
$ 906,488 $ 52,685
Feb 28, 10 AM $ 0.0304
+0.17%
$ 926,851 $ 52,822
Feb 28, 9 AM $ 0.0305
-1.21%
$ 930,950 $ 52,353
Feb 28, 8 AM $ 0.0309
-2.69%
$ 942,340 $ 50,343
Feb 28, 7 AM $ 0.0318
+9.54%
$ 968,398 $ 46,063
Feb 28, 6 AM $ 0.029
-1.96%
$ 884,047 $ 41,350
Feb 28, 5 AM $ 0.0296
+0.92%
$ 901,758 $ 39,765
Feb 28, 4 AM $ 0.0293
-0.20%
$ 893,510 $ 38,389
Feb 28, 3 AM $ 0.0294
+0.67%
$ 895,258 $ 38,270
Feb 28, 2 AM $ 0.0293
-0.91%
$ 893,575 $ 38,087
Feb 28, 1 AM $ 0.0296
+0.75%
$ 901,817 $ 37,958
Feb 28, 12 AM $ 0.0293
+0.95%
$ 895,067 $ 37,250
Feb 27, 11 PM $ 0.0291
+0.11%
$ 886,604 $ 37,692