Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.00484
+0.97%
$147,538 $16,285
Aug 11, 2 AM $0.00479
+2.64%
$146,118 $16,569
Aug 11, 1 AM $0.00467
-2.07%
$142,353 $15,912
Aug 11, 12 AM $0.00477
-1.19%
$145,361 $16,404
Aug 10, 11 PM $0.00482
+1.74%
$147,117 $18,416
Aug 10, 10 PM $0.00474
+2.54%
$144,607 $20,718
Aug 10, 9 PM $0.00462
-5.07%
$141,022 $20,606
Aug 10, 8 PM $0.00487
+0.72%
$148,557 $20,389
Aug 10, 7 PM $0.00484
+1.83%
$147,497 $20,507
Aug 10, 6 PM $0.00475
-1.84%
$144,842 $20,515
Aug 10, 5 PM $0.00484
+2.91%
$147,560 $20,361
Aug 10, 4 PM $0.0047
-3.93%
$143,394 $20,288
Aug 10, 3 PM $0.00489
-7.28%
$149,266 $18,312
Aug 10, 2 PM $0.00528
+4.40%
$160,986 $16,210
Aug 10, 1 PM $0.00506
+9.54%
$154,205 $14,893
Aug 10, 12 PM $0.00462
+1.22%
$140,771 $19,960
Aug 10, 11 AM $0.00456
+1.69%
$139,080 $21,888
Aug 10, 10 AM $0.00448
-1.98%
$136,768 $22,247
Aug 10, 9 AM $0.00457
-4.08%
$139,535 $22,436
Aug 10, 8 AM $0.00477
+0.75%
$145,464 $22,377
Aug 10, 7 AM $0.00473
+1.78%
$144,375 $22,600
Aug 10, 6 AM $0.00465
+2.56%
$141,853 $22,409
Aug 10, 5 AM $0.00453
-0.97%
$138,311 $22,031
Aug 10, 4 AM $0.00458
+0.32%
$139,663 $22,147
Aug 10, 3 AM $0.00454
+0.34%
$138,608 $22,236
Aug 10, 2 AM $0.00452
-0.60%
$137,935 $21,760
Aug 10, 1 AM $0.00455
-4.90%
$138,772 $21,732
Aug 10, 12 AM $0.00478
+16.77%
$145,927 $21,081
Aug 9, 11 PM $0.0041
+2.96%
$124,968 $19,138
Aug 9, 10 PM $0.00398
+0.01%
$121,377 $16,753
Aug 9, 9 PM $0.00398
+3.60%
$121,367 $16,852
Aug 9, 8 PM $0.00384
-0.41%
$117,150 $17,975
Aug 9, 7 PM $0.00386
-0.76%
$117,634 $18,645
Aug 9, 6 PM $0.00389
-0.19%
$118,529 $19,077
Aug 9, 5 PM $0.00389
-2.49%
$118,760 $19,102
Aug 9, 4 PM $0.00399
-0.36%
$121,794 $21,485
Aug 9, 3 PM $0.00401
+0.82%
$122,237 $23,957
Aug 9, 2 PM $0.00398
-0.59%
$121,239 $25,542
Aug 9, 1 PM $0.004
-6.16%
$121,963 $27,024
Aug 9, 12 PM $0.00428
+0.20%
$130,581 $26,176
Aug 9, 11 AM $0.00425
-3.71%
$129,521 $25,336
Aug 9, 10 AM $0.00441
-0.05%
$134,508 $25,058
Aug 9, 9 AM $0.00441
-0.31%
$134,579 $25,510
Aug 9, 8 AM $0.00443
-1.43%
$134,995 $25,399
Aug 9, 7 AM $0.00449
+1.39%
$136,956 $30,043
Aug 9, 6 AM $0.00443
-1.76%
$135,073 $30,559
Aug 9, 5 AM $0.00451
+1.99%
$137,491 $30,490
Aug 9, 4 AM $0.00441
-2.31%
$134,411 $30,503
Aug 9, 3 AM $0.00454
-0.20%
$138,600 $30,746
Aug 9, 2 AM $0.00455
-0.16%
$138,878 $30,790