Salvium Historical Data

SAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0293
+0.95%
$ 895,067 $ 37,250
Feb 27, 11 PM $ 0.0291
+0.11%
$ 886,604 $ 37,692
Feb 27, 10 PM $ 0.029
+0.55%
$ 885,612 $ 37,536
Feb 27, 9 PM $ 0.0289
-1.56%
$ 880,872 $ 37,293
Feb 27, 8 PM $ 0.0272
-0.64%
$ 828,548 $ 33,492
Feb 27, 7 PM $ 0.0273
-3.35%
$ 833,931 $ 33,174
Feb 27, 6 PM $ 0.0283
+1.66%
$ 863,067 $ 33,472
Feb 27, 5 PM $ 0.0279
-3.95%
$ 849,527 $ 34,674
Feb 27, 4 PM $ 0.029
-4.46%
$ 884,423 $ 34,979
Feb 27, 3 PM $ 0.0304
-1.27%
$ 925,794 $ 34,084
Feb 27, 2 PM $ 0.0307
-0.30%
$ 937,792 $ 34,434
Feb 27, 1 PM $ 0.0308
-1.73%
$ 940,648 $ 36,245
Feb 27, 12 PM $ 0.0314
-2.04%
$ 957,192 $ 35,565
Feb 27, 11 AM $ 0.0321
+0.55%
$ 979,372 $ 30,348
Feb 27, 10 AM $ 0.0319
-0.09%
$ 974,003 $ 30,117
Feb 27, 9 AM $ 0.032
-0.51%
$ 974,923 $ 29,813
Feb 27, 8 AM $ 0.0321
-1.40%
$ 979,896 $ 30,932
Feb 27, 7 AM $ 0.0326
+1.13%
$ 993,588 $ 30,754
Feb 27, 6 AM $ 0.0322
+0.47%
$ 981,723 $ 29,899
Feb 27, 5 AM $ 0.032
-0.24%
$ 977,113 $ 30,267
Feb 27, 4 AM $ 0.0321
+0.56%
$ 979,508 $ 30,132
Feb 27, 3 AM $ 0.0319
-0.92%
$ 974,035 $ 30,089
Feb 27, 2 AM $ 0.0322
+0.75%
$ 983,109 $ 30,381
Feb 27, 1 AM $ 0.032
-0.98%
$ 975,816 $ 30,593
Feb 27, 12 AM $ 0.0323
+0.81%
$ 985,514 $ 30,929
Feb 26, 11 PM $ 0.0321
-0.93%
$ 977,627 $ 31,277
Feb 26, 10 PM $ 0.0322
+0.54%
$ 983,145 $ 31,668
Feb 26, 9 PM $ 0.0321
+0.11%
$ 977,892 $ 31,620
Feb 26, 8 PM $ 0.032
-1.37%
$ 974,621 $ 32,607
Feb 26, 7 PM $ 0.0324
+0.33%
$ 988,112 $ 33,068
Feb 26, 6 PM $ 0.0323
-3.30%
$ 985,145 $ 33,341
Feb 26, 5 PM $ 0.0334
+0.99%
$ 1.02 million $ 32,122
Feb 26, 4 PM $ 0.0331
-0.44%
$ 1.01 million $ 33,070
Feb 26, 3 PM $ 0.0332
-0.83%
$ 1.01 million $ 33,307
Feb 26, 2 PM $ 0.0335
-0.65%
$ 1.02 million $ 34,000
Feb 26, 1 PM $ 0.0337
-0.14%
$ 1.03 million $ 33,959
Feb 26, 12 PM $ 0.0338
-1.40%
$ 1.03 million $ 34,001
Feb 26, 11 AM $ 0.0342
-0.03%
$ 1.04 million $ 35,206
Feb 26, 10 AM $ 0.0342
-0.06%
$ 1.04 million $ 35,831
Feb 26, 9 AM $ 0.0342
+3.29%
$ 1.04 million $ 38,566
Feb 26, 8 AM $ 0.0332
-0.48%
$ 1.01 million $ 37,620
Feb 26, 7 AM $ 0.0333
-0.31%
$ 1.02 million $ 37,290
Feb 26, 6 AM $ 0.0334
+0.04%
$ 1.02 million $ 39,733
Feb 26, 5 AM $ 0.0334
-0.54%
$ 1.02 million $ 39,977
Feb 26, 4 AM $ 0.0337
-0.46%
$ 1.03 million $ 40,190
Feb 26, 3 AM $ 0.0338
+1.32%
$ 1.03 million $ 40,396
Feb 26, 2 AM $ 0.0334
-1.25%
$ 1.02 million $ 40,484
Feb 26, 1 AM $ 0.0339
+0.01%
$ 1.04 million $ 40,422
Feb 26, 12 AM $ 0.0341
+0.56%
$ 1.04 million $ 40,030
Feb 25, 11 PM $ 0.034
+0.53%
$ 1.04 million $ 39,850