Salvium Historical Data

SAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.034
+0.53%
$ 1.04 million $ 39,850
Feb 25, 10 PM $ 0.0337
-0.25%
$ 1.03 million $ 39,680
Feb 25, 9 PM $ 0.0338
+0.78%
$ 1.03 million $ 39,895
Feb 25, 8 PM $ 0.0335
+0.64%
$ 1.02 million $ 39,745
Feb 25, 7 PM $ 0.0333
+1.64%
$ 1.02 million $ 40,055
Feb 25, 6 PM $ 0.0328
+0.08%
$ 1 million $ 40,737
Feb 25, 5 PM $ 0.0328
+3.87%
$ 999,715 $ 42,208
Feb 25, 4 PM $ 0.0316
-0.26%
$ 962,657 $ 41,080
Feb 25, 3 PM $ 0.0316
-0.67%
$ 965,165 $ 44,803
Feb 25, 2 PM $ 0.0319
-5.57%
$ 971,529 $ 45,622
Feb 25, 1 PM $ 0.0337
-3.24%
$ 1.03 million $ 44,680
Feb 25, 12 PM $ 0.0349
+0.90%
$ 1.06 million $ 44,454
Feb 25, 11 AM $ 0.0345
+1.43%
$ 1.05 million $ 43,054
Feb 25, 10 AM $ 0.0341
+1.50%
$ 1.04 million $ 42,823
Feb 25, 9 AM $ 0.0336
+1.19%
$ 1.02 million $ 41,821
Feb 25, 8 AM $ 0.0332
-0.08%
$ 1.01 million $ 43,784
Feb 25, 7 AM $ 0.0332
-7.13%
$ 1.01 million $ 47,632
Feb 25, 6 AM $ 0.0357
-1.62%
$ 1.09 million $ 47,721
Feb 25, 5 AM $ 0.0363
+0.43%
$ 1.11 million $ 46,963
Feb 25, 4 AM $ 0.0361
+1.80%
$ 1.1 million $ 47,173
Feb 25, 3 AM $ 0.0356
+0.53%
$ 1.08 million $ 47,387
Feb 25, 2 AM $ 0.0354
-0.86%
$ 1.08 million $ 47,251
Feb 25, 1 AM $ 0.0358
-2.77%
$ 1.09 million $ 47,131
Feb 25, 12 AM $ 0.0368
-1.17%
$ 1.12 million $ 47,691
Feb 24, 11 PM $ 0.0372
+0.27%
$ 1.14 million $ 47,927
Feb 24, 10 PM $ 0.0372
+0.42%
$ 1.13 million $ 50,196
Feb 24, 9 PM $ 0.037
-1.94%
$ 1.13 million $ 49,701
Feb 24, 8 PM $ 0.0378
-1.65%
$ 1.15 million $ 48,485
Feb 24, 7 PM $ 0.0385
+1.02%
$ 1.17 million $ 49,052
Feb 24, 6 PM $ 0.0381
-0.56%
$ 1.16 million $ 70,518
Feb 24, 5 PM $ 0.0386
+0.62%
$ 1.18 million $ 70,341
Feb 24, 4 PM $ 0.0383
+5.74%
$ 1.16 million $ 72,368
Feb 24, 3 PM $ 0.0362
-0.22%
$ 1.1 million $ 73,778
Feb 24, 2 PM $ 0.0363
+0.48%
$ 1.11 million $ 105,457
Feb 24, 1 PM $ 0.0361
-1.53%
$ 1.1 million $ 112,897
Feb 24, 12 PM $ 0.0367
+0.29%
$ 1.12 million $ 113,480
Feb 24, 11 AM $ 0.0366
-3.12%
$ 1.12 million $ 113,946
Feb 24, 10 AM $ 0.0378
-6.41%
$ 1.15 million $ 115,534
Feb 24, 9 AM $ 0.0404
+1.86%
$ 1.23 million $ 114,076
Feb 24, 8 AM $ 0.0397
+4.94%
$ 1.21 million $ 112,301
Feb 24, 7 AM $ 0.0378
+2.35%
$ 1.15 million $ 108,947
Feb 24, 6 AM $ 0.0371
-0.29%
$ 1.13 million $ 107,260
Feb 24, 5 AM $ 0.0372
-1.10%
$ 1.13 million $ 106,728
Feb 24, 4 AM $ 0.0376
-1.49%
$ 1.15 million $ 106,744
Feb 24, 3 AM $ 0.0381
+0.27%
$ 1.16 million $ 108,598
Feb 24, 2 AM $ 0.0379
-0.19%
$ 1.16 million $ 108,872
Feb 24, 1 AM $ 0.038
-0.05%
$ 1.16 million $ 109,486
Feb 24, 12 AM $ 0.038
-0.43%
$ 1.16 million $ 109,096
Feb 23, 11 PM $ 0.0378
+3.07%
$ 1.15 million $ 108,777
Feb 23, 10 PM $ 0.0367
+0.73%
$ 1.12 million $ 107,207