Salvium Historical Data

SAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0378
+3.07%
$ 1.15 million $ 108,777
Feb 23, 10 PM $ 0.0367
+0.73%
$ 1.12 million $ 107,207
Feb 23, 9 PM $ 0.0364
-3.64%
$ 1.11 million $ 108,115
Feb 23, 8 PM $ 0.0378
-4.36%
$ 1.15 million $ 111,369
Feb 23, 7 PM $ 0.0394
+4.38%
$ 1.2 million $ 111,273
Feb 23, 6 PM $ 0.0398
-3.62%
$ 1.21 million $ 95,105
Feb 23, 5 PM $ 0.0413
-1.70%
$ 1.26 million $ 97,929
Feb 23, 4 PM $ 0.0418
-9.48%
$ 1.28 million $ 96,392
Feb 23, 3 PM $ 0.0463
+37.46%
$ 1.41 million $ 92,673
Feb 23, 2 PM $ 0.0337
+9.60%
$ 1.03 million $ 60,796
Feb 23, 1 PM $ 0.0307
+1.59%
$ 937,459 $ 54,193
Feb 23, 12 PM $ 0.0302
+0.18%
$ 922,592 $ 53,707
Feb 23, 11 AM $ 0.0302
-2.05%
$ 920,952 $ 53,595
Feb 23, 10 AM $ 0.031
-1.47%
$ 944,117 $ 53,063
Feb 23, 9 AM $ 0.0314
-0.72%
$ 958,215 $ 53,901
Feb 23, 8 AM $ 0.0316
-0.79%
$ 965,143 $ 54,446
Feb 23, 7 AM $ 0.0319
+1.42%
$ 972,805 $ 55,200
Feb 23, 6 AM $ 0.0315
-0.36%
$ 960,326 $ 56,952
Feb 23, 5 AM $ 0.0316
-0.19%
$ 963,761 $ 57,846
Feb 23, 4 AM $ 0.0317
+4.25%
$ 965,599 $ 57,413
Feb 23, 3 AM $ 0.0304
-0.11%
$ 926,251 $ 55,058
Feb 23, 2 AM $ 0.0304
-2.94%
$ 927,256 $ 54,641
Feb 23, 1 AM $ 0.0313
-2.19%
$ 955,313 $ 53,759
Feb 23, 12 AM $ 0.032
-1.34%
$ 976,972 $ 53,389
Feb 22, 11 PM $ 0.0325
-1.06%
$ 990,205 $ 53,122
Feb 22, 10 PM $ 0.0328
-2.00%
$ 1 million $ 54,142
Feb 22, 9 PM $ 0.0335
-0.16%
$ 1.02 million $ 55,563
Feb 22, 8 PM $ 0.034
+1.66%
$ 1.04 million $ 53,325
Feb 22, 7 PM $ 0.0334
+8.95%
$ 1.02 million $ 53,859
Feb 22, 6 PM $ 0.0307
-7.68%
$ 935,205 $ 46,498
Feb 22, 5 PM $ 0.0332
+0.34%
$ 1.01 million $ 43,660
Feb 22, 4 PM $ 0.0331
-0.70%
$ 1.01 million $ 42,934
Feb 22, 3 PM $ 0.0334
-1.81%
$ 1.02 million $ 45,216
Feb 22, 2 PM $ 0.034
+1.79%
$ 1.04 million $ 44,945
Feb 22, 1 PM $ 0.0332
-0.50%
$ 1.01 million $ 46,358
Feb 22, 12 PM $ 0.0331
+0.33%
$ 1.01 million $ 47,960
Feb 22, 11 AM $ 0.033
+0.97%
$ 1.01 million $ 49,588
Feb 22, 10 AM $ 0.0327
-6.02%
$ 998,247 $ 49,140
Feb 22, 9 AM $ 0.0348
+1.24%
$ 1.06 million $ 49,279
Feb 22, 8 AM $ 0.0344
+1.65%
$ 1.05 million $ 52,155
Feb 22, 7 AM $ 0.0338
+1.98%
$ 1.03 million $ 58,513
Feb 22, 6 AM $ 0.0329
+0.05%
$ 1 million $ 56,725
Feb 22, 5 AM $ 0.0328
+0.32%
$ 999,555 $ 57,215
Feb 22, 4 AM $ 0.0325
-0.24%
$ 992,339 $ 57,109
Feb 22, 3 AM $ 0.0326
-0.97%
$ 994,974 $ 57,804
Feb 22, 2 AM $ 0.0329
-0.28%
$ 1 million $ 58,612
Feb 22, 1 AM $ 0.033
-0.28%
$ 1.01 million $ 60,804
Feb 22, 12 AM $ 0.0338
-0.91%
$ 1.03 million $ 61,974
Feb 21, 11 PM $ 0.034
-5.84%
$ 1.04 million $ 66,413
Feb 21, 10 PM $ 0.0361
+2.22%
$ 1.1 million $ 67,331