Salvium Historical Data

SAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0142
+0.08%
$ 434,418 $ 7,119
Apr 26, 3 PM $ 0.0142
+1.84%
$ 434,084 $ 7,045
Apr 26, 2 PM $ 0.014
+0.96%
$ 426,242 $ 6,453
Apr 26, 1 PM $ 0.0138
+0.38%
$ 422,184 $ 6,382
Apr 26, 12 PM $ 0.0138
-0.15%
$ 420,596 $ 5,963
Apr 26, 11 AM $ 0.0138
-1.57%
$ 421,238 $ 5,702
Apr 26, 10 AM $ 0.014
+0.03%
$ 427,946 $ 5,611
Apr 26, 9 AM $ 0.014
-0.26%
$ 427,813 $ 5,084
Apr 26, 8 AM $ 0.0141
-1.92%
$ 428,929 $ 5,360
Apr 26, 7 AM $ 0.0143
-0.49%
$ 437,344 $ 5,548
Apr 26, 6 AM $ 0.0144
-0.42%
$ 439,496 $ 5,665
Apr 26, 5 AM $ 0.0145
+2.58%
$ 441,351 $ 5,681
Apr 26, 4 AM $ 0.0141
-0.05%
$ 430,231 $ 4,911
Apr 26, 3 AM $ 0.0141
-0.05%
$ 430,459 $ 5,078
Apr 26, 2 AM $ 0.0141
+1.43%
$ 430,657 $ 5,095
Apr 26, 1 AM $ 0.0139
-0.75%
$ 424,590 $ 4,978
Apr 26, 12 AM $ 0.0141
+0.50%
$ 429,150 $ 4,905
Apr 25, 11 PM $ 0.014
+0.38%
$ 427,029 $ 4,814
Apr 25, 10 PM $ 0.0139
-0.27%
$ 425,432 $ 4,653
Apr 25, 9 PM $ 0.014
-0.03%
$ 426,593 $ 4,718
Apr 25, 8 PM $ 0.014
-0.57%
$ 426,710 $ 4,665
Apr 25, 7 PM $ 0.0141
-0.04%
$ 429,141 $ 4,704
Apr 25, 6 PM $ 0.0141
+0.01%
$ 429,326 $ 5,003
Apr 25, 5 PM $ 0.0141
-0.43%
$ 429,262 $ 4,995
Apr 25, 4 PM $ 0.0141
-0.20%
$ 431,103 $ 5,164
Apr 25, 3 PM $ 0.0142
-0.05%
$ 431,967 $ 4,816
Apr 25, 2 PM $ 0.0142
-0.24%
$ 432,201 $ 4,782
Apr 25, 1 PM $ 0.0142
-0.40%
$ 433,250 $ 4,902
Apr 25, 12 PM $ 0.0143
-0.08%
$ 434,998 $ 4,927
Apr 25, 11 AM $ 0.0143
-0.99%
$ 435,330 $ 4,966
Apr 25, 10 AM $ 0.0144
+0.14%
$ 439,678 $ 5,041
Apr 25, 9 AM $ 0.0144
+2.48%
$ 439,051 $ 4,973
Apr 25, 8 AM $ 0.014
-0.56%
$ 428,443 $ 4,562
Apr 25, 7 AM $ 0.0141
-0.31%
$ 430,844 $ 4,234
Apr 25, 6 AM $ 0.0142
-1.37%
$ 432,199 $ 4,842
Apr 25, 5 AM $ 0.0144
-0.13%
$ 438,190 $ 4,869
Apr 25, 4 AM $ 0.0144
+0.54%
$ 438,765 $ 4,813
Apr 25, 3 AM $ 0.0143
+1.17%
$ 436,419 $ 4,720
Apr 25, 2 AM $ 0.0141
-0.05%
$ 431,381 $ 4,741
Apr 25, 1 AM $ 0.0142
+0.03%
$ 431,597 $ 4,764
Apr 25, 12 AM $ 0.0141
-0.35%
$ 431,475 $ 4,784
Apr 24, 11 PM $ 0.0142
-0.05%
$ 433,007 $ 4,814
Apr 24, 10 PM $ 0.0142
-0.12%
$ 433,229 $ 4,866
Apr 24, 9 PM $ 0.0142
-0.20%
$ 433,734 $ 4,858
Apr 24, 8 PM $ 0.0142
-0.29%
$ 434,491 $ 5,027
Apr 24, 7 PM $ 0.0143
-2.37%
$ 435,759 $ 5,089
Apr 24, 6 PM $ 0.0146
-0.11%
$ 446,340 $ 6,390
Apr 24, 5 PM $ 0.0147
+0.44%
$ 446,835 $ 7,129
Apr 24, 4 PM $ 0.0146
-0.15%
$ 444,866 $ 7,097
Apr 24, 3 PM $ 0.0146
-0.40%
$ 445,519 $ 7,082