Salvium Historical Data

SAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0361
+2.22%
$ 1.1 million $ 67,331
Feb 21, 9 PM $ 0.0351
+1.58%
$ 1.07 million $ 69,925
Feb 21, 8 PM $ 0.0345
+1.88%
$ 1.05 million $ 70,141
Feb 21, 7 PM $ 0.0338
+0.27%
$ 1.03 million $ 73,003
Feb 21, 6 PM $ 0.0338
-4.17%
$ 1.03 million $ 80,036
Feb 21, 5 PM $ 0.0353
-0.49%
$ 1.08 million $ 80,994
Feb 21, 4 PM $ 0.0355
-0.02%
$ 1.09 million $ 56,432
Feb 21, 3 PM $ 0.036
+0.70%
$ 1.1 million $ 86,917
Feb 21, 2 PM $ 0.0358
+5.98%
$ 1.09 million $ 87,933
Feb 21, 1 PM $ 0.0336
+2.26%
$ 1.02 million $ 91,366
Feb 21, 12 PM $ 0.0328
-7.21%
$ 1 million $ 91,104
Feb 21, 11 AM $ 0.0354
-2.49%
$ 1.08 million $ 91,339
Feb 21, 10 AM $ 0.0365
-2.66%
$ 1.11 million $ 92,307
Feb 21, 9 AM $ 0.0375
+3.78%
$ 1.14 million $ 95,850
Feb 21, 8 AM $ 0.0361
+11.51%
$ 1.1 million $ 95,472
Feb 21, 7 AM $ 0.032
+0.49%
$ 974,794 $ 88,187
Feb 21, 6 AM $ 0.0316
-8.14%
$ 964,865 $ 88,580
Feb 21, 5 AM $ 0.0344
-2.13%
$ 1.05 million $ 87,911
Feb 21, 4 AM $ 0.0351
-1.90%
$ 1.07 million $ 88,812
Feb 21, 3 AM $ 0.0358
-2.33%
$ 1.09 million $ 87,880
Feb 21, 2 AM $ 0.0367
+1.27%
$ 1.12 million $ 87,827
Feb 21, 1 AM $ 0.0358
-1.78%
$ 1.09 million $ 86,672
Feb 21, 12 AM $ 0.0365
-6.44%
$ 1.11 million $ 85,730
Feb 20, 11 PM $ 0.039
-8.21%
$ 1.19 million $ 82,131
Feb 20, 10 PM $ 0.0424
+1.97%
$ 1.29 million $ 80,224
Feb 20, 9 PM $ 0.0413
+2.43%
$ 1.26 million $ 75,705
Feb 20, 8 PM $ 0.0404
+1.08%
$ 1.23 million $ 75,489
Feb 20, 7 PM $ 0.0399
+14.83%
$ 1.22 million $ 72,126
Feb 20, 6 PM $ 0.0349
-2.23%
$ 1.05 million $ 66,012
Feb 20, 5 PM $ 0.0356
+6.97%
$ 1.08 million $ 64,553
Feb 20, 4 PM $ 0.0332
+3.61%
$ 1.01 million $ 57,903
Feb 20, 3 PM $ 0.0318
-1.26%
$ 969,739 $ 56,832
Feb 20, 2 PM $ 0.0322
+2.77%
$ 982,074 $ 56,109
Feb 20, 1 PM $ 0.0315
-3.61%
$ 960,206 $ 54,208
Feb 20, 12 PM $ 0.0327
-1.72%
$ 998,624 $ 52,934
Feb 20, 11 AM $ 0.0332
-1.18%
$ 1.01 million $ 50,977
Feb 20, 10 AM $ 0.0338
+7.73%
$ 1.03 million $ 55,256
Feb 20, 9 AM $ 0.0313
+2.05%
$ 956,014 $ 65,287
Feb 20, 8 AM $ 0.0297
+2.32%
$ 906,749 $ 62,359
Feb 20, 7 AM $ 0.029
+1.55%
$ 885,451 $ 63,098
Feb 20, 6 AM $ 0.0286
-1.01%
$ 871,952 $ 61,633
Feb 20, 5 AM $ 0.0289
+1.06%
$ 878,719 $ 60,902
Feb 20, 4 AM $ 0.0286
+1.09%
$ 874,335 $ 59,801
Feb 20, 3 AM $ 0.0283
+0.25%
$ 862,213 $ 59,327
Feb 20, 2 AM $ 0.0283
+2.04%
$ 862,200 $ 58,173
Feb 20, 1 AM $ 0.0276
-1.79%
$ 840,336 $ 57,072
Feb 20, 12 AM $ 0.028
-2.35%
$ 854,672 $ 58,206
Feb 19, 11 PM $ 0.0287
+3.05%
$ 867,366 $ 61,182
Feb 19, 10 PM $ 0.0277
-1.34%
$ 844,264 $ 61,311
Feb 19, 9 PM $ 0.0278
+3.01%
$ 849,180 $ 64,798