Salvium Historical Data

SAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0146
-0.15%
$ 444,866 $ 7,097
Apr 24, 3 PM $ 0.0146
-0.40%
$ 445,519 $ 7,082
Apr 24, 2 PM $ 0.0147
-0.21%
$ 447,337 $ 7,122
Apr 24, 1 PM $ 0.0147
-0.17%
$ 448,296 $ 7,119
Apr 24, 12 PM $ 0.0147
-0.30%
$ 449,069 $ 8,438
Apr 24, 11 AM $ 0.0148
-2.07%
$ 450,408 $ 10,538
Apr 24, 10 AM $ 0.0151
+2.37%
$ 459,913 $ 10,469
Apr 24, 9 AM $ 0.0147
-1.14%
$ 449,287 $ 10,499
Apr 24, 8 AM $ 0.0149
-0.39%
$ 454,448 $ 10,559
Apr 24, 7 AM $ 0.015
+0.33%
$ 456,239 $ 10,643
Apr 24, 6 AM $ 0.0145
-0.04%
$ 443,711 $ 9,907
Apr 24, 5 AM $ 0.0146
+0.30%
$ 443,905 $ 9,874
Apr 24, 4 AM $ 0.0145
-0.56%
$ 442,577 $ 9,916
Apr 24, 3 AM $ 0.0146
-0.03%
$ 445,078 $ 9,903
Apr 24, 2 AM $ 0.0146
-0.55%
$ 445,200 $ 9,857
Apr 24, 1 AM $ 0.0147
+0.21%
$ 447,656 $ 9,860
Apr 24, 12 AM $ 0.0146
-0.07%
$ 446,724 $ 9,825
Apr 23, 11 PM $ 0.0147
+0.21%
$ 447,049 $ 9,864
Apr 23, 10 PM $ 0.0146
-0.01%
$ 446,119 $ 9,882
Apr 23, 9 PM $ 0.0146
-0.60%
$ 446,156 $ 9,823
Apr 23, 8 PM $ 0.0148
-1.63%
$ 451,722 $ 10,107
Apr 23, 7 PM $ 0.0151
+0.43%
$ 459,207 $ 9,819
Apr 23, 6 PM $ 0.015
-3.23%
$ 457,242 $ 8,261
Apr 23, 5 PM $ 0.0155
-0.35%
$ 472,517 $ 7,527
Apr 23, 4 PM $ 0.0155
-2.39%
$ 474,163 $ 8,749
Apr 23, 3 PM $ 0.0159
+0.27%
$ 485,776 $ 9,101
Apr 23, 2 PM $ 0.0159
-1.09%
$ 484,480 $ 9,101
Apr 23, 1 PM $ 0.0161
+5.68%
$ 489,800 $ 8,974
Apr 23, 12 PM $ 0.0152
-1.03%
$ 463,480 $ 8,408
Apr 23, 11 AM $ 0.0154
-0.16%
$ 468,298 $ 6,748
Apr 23, 10 AM $ 0.0154
-0.81%
$ 469,038 $ 6,800
Apr 23, 9 AM $ 0.0155
+0.28%
$ 472,847 $ 6,747
Apr 23, 8 AM $ 0.0155
-0.16%
$ 471,528 $ 6,685
Apr 23, 7 AM $ 0.0155
+0.08%
$ 472,281 $ 6,784
Apr 23, 6 AM $ 0.0155
-0.71%
$ 471,905 $ 6,804
Apr 23, 5 AM $ 0.0156
+0.00%
$ 475,303 $ 6,795
Apr 23, 4 AM $ 0.0156
+0.65%
$ 475,307 $ 6,870
Apr 23, 3 AM $ 0.0155
-0.18%
$ 472,233 $ 6,806
Apr 23, 2 AM $ 0.0155
-0.65%
$ 473,015 $ 6,899
Apr 23, 1 AM $ 0.0156
-0.31%
$ 476,098 $ 6,891
Apr 23, 12 AM $ 0.0157
-1.71%
$ 477,568 $ 7,129
Apr 22, 11 PM $ 0.0159
-0.05%
$ 485,870 $ 7,459
Apr 22, 10 PM $ 0.0159
+0.14%
$ 486,117 $ 7,407
Apr 22, 9 PM $ 0.0159
+1.48%
$ 485,416 $ 7,406
Apr 22, 8 PM $ 0.0157
-0.01%
$ 478,343 $ 7,465
Apr 22, 7 PM $ 0.0157
+0.41%
$ 478,413 $ 7,463
Apr 22, 6 PM $ 0.0156
-1.90%
$ 476,460 $ 7,902
Apr 22, 5 PM $ 0.0159
+2.95%
$ 485,706 $ 8,305
Apr 22, 4 PM $ 0.0155
-3.31%
$ 471,811 $ 6,975
Apr 22, 3 PM $ 0.016
-0.67%
$ 487,969 $ 6,688