Salvium Historical Data

SAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0268
-2.59%
$ 818,402 $ 67,395
Jun 12, 11 PM $ 0.0275
-2.97%
$ 840,196 $ 66,912
Jun 12, 10 PM $ 0.0286
-2.18%
$ 871,867 $ 64,946
Jun 12, 9 PM $ 0.0291
+2.65%
$ 886,540 $ 64,656
Jun 12, 8 PM $ 0.0283
-2.55%
$ 863,694 $ 64,093
Jun 12, 7 PM $ 0.0291
+7.81%
$ 886,287 $ 64,470
Jun 12, 6 PM $ 0.0278
-1.72%
$ 847,061 $ 63,668
Jun 12, 5 PM $ 0.0283
+1.12%
$ 862,091 $ 65,881
Jun 12, 4 PM $ 0.028
-2.65%
$ 852,549 $ 65,106
Jun 12, 3 PM $ 0.0287
+0.46%
$ 875,774 $ 57,861
Jun 12, 2 PM $ 0.0286
+1.44%
$ 871,727 $ 56,526
Jun 12, 1 PM $ 0.0282
+2.08%
$ 860,763 $ 57,309
Jun 12, 12 PM $ 0.0277
-5.60%
$ 845,807 $ 58,966
Jun 12, 11 AM $ 0.0294
-0.01%
$ 897,408 $ 56,431
Jun 12, 10 AM $ 0.0294
-0.02%
$ 898,180 $ 57,856
Jun 12, 9 AM $ 0.0295
+0.77%
$ 901,166 $ 57,469
Jun 12, 8 AM $ 0.0293
-6.14%
$ 894,320 $ 56,621
Jun 12, 7 AM $ 0.0312
-1.90%
$ 952,819 $ 52,328
Jun 12, 6 AM $ 0.0318
+1.94%
$ 971,285 $ 51,686
Jun 12, 5 AM $ 0.0312
-1.96%
$ 952,798 $ 50,644
Jun 12, 4 AM $ 0.032
+2.25%
$ 977,379 $ 49,774
Jun 12, 3 AM $ 0.0313
+1.16%
$ 955,847 $ 49,324
Jun 12, 2 AM $ 0.031
-0.02%
$ 944,856 $ 49,154
Jun 12, 1 AM $ 0.031
-3.13%
$ 945,056 $ 49,459
Jun 12, 12 AM $ 0.032
-0.46%
$ 975,560 $ 50,576
Jun 11, 11 PM $ 0.0321
-0.91%
$ 980,060 $ 50,361
Jun 11, 10 PM $ 0.0322
-5.13%
$ 982,470 $ 51,074
Jun 11, 9 PM $ 0.034
-4.51%
$ 1.04 million $ 50,438
Jun 11, 8 PM $ 0.0358
-0.42%
$ 1.09 million $ 50,999
Jun 11, 7 PM $ 0.0357
+2.64%
$ 1.09 million $ 52,755
Jun 11, 6 PM $ 0.0343
+2.77%
$ 1.05 million $ 53,032
Jun 11, 5 PM $ 0.0334
+0.99%
$ 1.02 million $ 43,169
Jun 11, 4 PM $ 0.033
+0.86%
$ 1.01 million $ 44,211
Jun 11, 3 PM $ 0.0327
-2.48%
$ 998,867 $ 45,868
Jun 11, 2 PM $ 0.0336
+0.94%
$ 1.02 million $ 44,976
Jun 11, 1 PM $ 0.0333
+1.58%
$ 1.01 million $ 44,644
Jun 11, 12 PM $ 0.0328
-2.91%
$ 998,899 $ 45,776
Jun 11, 11 AM $ 0.0337
+0.64%
$ 1.03 million $ 47,669
Jun 11, 10 AM $ 0.0335
+1.62%
$ 1.02 million $ 50,364
Jun 11, 9 AM $ 0.033
-1.41%
$ 1.01 million $ 46,344
Jun 11, 8 AM $ 0.0334
+2.31%
$ 1.02 million $ 45,682
Jun 11, 7 AM $ 0.0327
+0.58%
$ 996,860 $ 44,722
Jun 11, 6 AM $ 0.0325
-0.09%
$ 991,092 $ 44,675
Jun 11, 5 AM $ 0.0325
+1.61%
$ 991,976 $ 44,527
Jun 11, 4 AM $ 0.032
-0.92%
$ 976,254 $ 43,840
Jun 11, 3 AM $ 0.0323
-1.63%
$ 985,298 $ 44,845
Jun 11, 2 AM $ 0.0329
-3.45%
$ 1 million $ 45,628
Jun 11, 1 AM $ 0.0341
+5.34%
$ 1.04 million $ 45,868
Jun 11, 12 AM $ 0.0323
-0.47%
$ 986,264 $ 44,061
Jun 10, 11 PM $ 0.0325
-1.07%
$ 990,965 $ 44,138