Salvium Historical Data

SAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0195
-0.19%
$ 595,532 $ 6,712
Apr 15, 10 AM $ 0.0196
+0.05%
$ 596,656 $ 6,988
Apr 15, 9 AM $ 0.0196
-0.88%
$ 596,355 $ 7,916
Apr 15, 8 AM $ 0.0197
-0.22%
$ 601,654 $ 8,937
Apr 15, 7 AM $ 0.0198
-1.18%
$ 602,996 $ 9,108
Apr 15, 6 AM $ 0.02
+1.19%
$ 610,176 $ 9,101
Apr 15, 5 AM $ 0.0198
-0.07%
$ 602,991 $ 9,200
Apr 15, 4 AM $ 0.0198
-0.62%
$ 603,384 $ 9,137
Apr 15, 3 AM $ 0.0199
+0.00%
$ 607,174 $ 10,108
Apr 15, 2 AM $ 0.0199
-1.64%
$ 607,145 $ 10,644
Apr 15, 1 AM $ 0.0202
+2.15%
$ 617,274 $ 11,223
Apr 15, 12 AM $ 0.0198
+0.00%
$ 604,263 $ 11,092
Apr 14, 11 PM $ 0.0198
-0.09%
$ 604,289 $ 11,190
Apr 14, 10 PM $ 0.0198
-1.19%
$ 604,805 $ 11,354
Apr 14, 9 PM $ 0.0201
+0.38%
$ 612,108 $ 12,078
Apr 14, 8 PM $ 0.02
+0.01%
$ 609,815 $ 12,145
Apr 14, 7 PM $ 0.02
+1.58%
$ 609,744 $ 12,466
Apr 14, 6 PM $ 0.0197
-1.73%
$ 600,260 $ 12,348
Apr 14, 5 PM $ 0.02
-0.24%
$ 610,820 $ 11,247
Apr 14, 4 PM $ 0.0201
+0.33%
$ 612,275 $ 11,292
Apr 14, 3 PM $ 0.02
-1.78%
$ 610,237 $ 11,854
Apr 14, 2 PM $ 0.0204
+5.05%
$ 621,304 $ 12,137
Apr 14, 1 PM $ 0.0194
+0.00%
$ 591,437 $ 10,794
Apr 14, 12 PM $ 0.0194
-0.15%
$ 591,417 $ 12,673
Apr 14, 11 AM $ 0.0194
+1.44%
$ 592,296 $ 12,736
Apr 14, 10 AM $ 0.0191
-1.47%
$ 583,913 $ 12,964
Apr 14, 9 AM $ 0.0193
-6.91%
$ 588,004 $ 12,054
Apr 14, 8 AM $ 0.0207
+2.66%
$ 631,670 $ 11,036
Apr 14, 7 AM $ 0.0202
+0.15%
$ 615,276 $ 10,688
Apr 14, 6 AM $ 0.0201
-0.94%
$ 614,364 $ 10,741
Apr 14, 5 AM $ 0.0203
-1.32%
$ 620,223 $ 10,738
Apr 14, 4 AM $ 0.0206
+2.65%
$ 628,504 $ 10,824
Apr 14, 3 AM $ 0.0201
+3.06%
$ 612,257 $ 4,742
Apr 14, 2 AM $ 0.0195
+0.38%
$ 594,079 $ 4,572
Apr 14, 1 AM $ 0.0194
-0.22%
$ 591,803 $ 9,940
Apr 14, 12 AM $ 0.0194
-1.86%
$ 593,127 $ 9,959
Apr 13, 11 PM $ 0.0198
-0.35%
$ 604,349 $ 10,151
Apr 13, 10 PM $ 0.0199
-0.48%
$ 606,450 $ 10,034
Apr 13, 9 PM $ 0.02
+2.36%
$ 609,402 $ 9,395
Apr 13, 8 PM $ 0.0195
-1.85%
$ 595,331 $ 9,457
Apr 13, 7 PM $ 0.0199
-2.45%
$ 606,532 $ 9,290
Apr 13, 6 PM $ 0.0204
+1.85%
$ 621,741 $ 9,548
Apr 13, 5 PM $ 0.02
-0.43%
$ 610,465 $ 9,958
Apr 13, 4 PM $ 0.0201
-0.31%
$ 613,127 $ 10,176
Apr 13, 3 PM $ 0.0202
+1.18%
$ 615,004 $ 9,826
Apr 13, 2 PM $ 0.0199
+0.34%
$ 607,810 $ 9,477
Apr 13, 1 PM $ 0.0199
+1.82%
$ 605,728 $ 9,352
Apr 13, 12 PM $ 0.0195
+2.81%
$ 594,892 $ 8,267
Apr 13, 11 AM $ 0.019
-1.19%
$ 578,648 $ 8,348
Apr 13, 10 AM $ 0.0192
+0.00%
$ 585,630 $ 7,992