Salvium Historical Data

SAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.00666
-1.55%
$ 203,253 $ 7,653
Jul 31, 11 PM $ 0.00677
-0.10%
$ 206,457 $ 7,653
Jul 31, 10 PM $ 0.00678
-0.10%
$ 206,674 $ 7,660
Jul 31, 9 PM $ 0.00678
-1.13%
$ 206,876 $ 7,091
Jul 31, 8 PM $ 0.00686
+0.74%
$ 209,249 $ 7,032
Jul 31, 7 PM $ 0.00681
-0.26%
$ 207,705 $ 7,212
Jul 31, 6 PM $ 0.00683
+0.59%
$ 208,244 $ 8,990
Jul 31, 5 PM $ 0.00679
+1.65%
$ 207,029 $ 9,454
Jul 31, 4 PM $ 0.00668
-1.45%
$ 203,659 $ 9,486
Jul 31, 3 PM $ 0.00678
+3.09%
$ 206,645 $ 9,674
Jul 31, 2 PM $ 0.00657
+0.93%
$ 200,446 $ 9,695
Jul 31, 1 PM $ 0.00651
-6.78%
$ 198,590 $ 9,174
Jul 31, 12 PM $ 0.00698
-0.17%
$ 213,024 $ 9,694
Jul 31, 11 AM $ 0.007
+0.28%
$ 213,388 $ 11,473
Jul 31, 10 AM $ 0.00698
+1.04%
$ 212,801 $ 12,196
Jul 31, 9 AM $ 0.00691
+0.72%
$ 210,609 $ 12,325
Jul 31, 8 AM $ 0.00686
-0.87%
$ 209,110 $ 12,467
Jul 31, 7 AM $ 0.00692
+2.25%
$ 210,949 $ 12,548
Jul 31, 6 AM $ 0.0069
+2.02%
$ 210,429 $ 12,394
Jul 31, 5 AM $ 0.00673
-0.46%
$ 205,152 $ 11,894
Jul 31, 4 AM $ 0.00676
-1.88%
$ 206,096 $ 10,941
Jul 31, 3 AM $ 0.00689
-1.18%
$ 210,049 $ 10,968
Jul 31, 2 AM $ 0.00697
-2.13%
$ 212,561 $ 10,818
Jul 31, 1 AM $ 0.00713
-5.07%
$ 217,360 $ 10,576
Jul 31, 12 AM $ 0.00751
+0.00%
$ 228,978 $ 10,150
Jul 30, 11 PM $ 0.00751
+0.00%
$ 228,988 $ 10,635
Jul 30, 10 PM $ 0.00751
+1.08%
$ 228,983 $ 10,875
Jul 30, 9 PM $ 0.00743
+0.01%
$ 226,527 $ 11,210
Jul 30, 8 PM $ 0.00743
-0.07%
$ 226,504 $ 12,225
Jul 30, 7 PM $ 0.00743
+2.66%
$ 226,657 $ 12,181
Jul 30, 6 PM $ 0.00724
-3.23%
$ 220,793 $ 11,596
Jul 30, 5 PM $ 0.00748
+0.72%
$ 228,166 $ 11,257
Jul 30, 4 PM $ 0.00743
-1.97%
$ 226,527 $ 12,450
Jul 30, 3 PM $ 0.00758
-1.57%
$ 231,085 $ 14,173
Jul 30, 2 PM $ 0.0077
-0.94%
$ 234,772 $ 15,402
Jul 30, 1 PM $ 0.00777
+1.83%
$ 236,993 $ 16,843
Jul 30, 12 PM $ 0.00764
+0.52%
$ 233,114 $ 16,794
Jul 30, 11 AM $ 0.0076
+3.46%
$ 231,913 $ 16,164
Jul 30, 10 AM $ 0.00735
+2.31%
$ 224,151 $ 17,854
Jul 30, 9 AM $ 0.00718
+1.56%
$ 219,100 $ 17,779
Jul 30, 8 AM $ 0.00715
+3.98%
$ 218,197 $ 17,856
Jul 30, 7 AM $ 0.00688
+2.00%
$ 209,840 $ 17,919
Jul 30, 6 AM $ 0.00674
+0.70%
$ 205,722 $ 18,523
Jul 30, 5 AM $ 0.0067
-1.02%
$ 204,300 $ 18,528
Jul 30, 4 AM $ 0.00677
+1.29%
$ 206,413 $ 19,165
Jul 30, 3 AM $ 0.00668
-1.00%
$ 203,777 $ 19,037
Jul 30, 2 AM $ 0.00675
+0.00%
$ 205,843 $ 19,935
Jul 30, 1 AM $ 0.00675
+1.06%
$ 205,845 $ 20,031
Jul 30, 12 AM $ 0.00668
+1.32%
$ 203,686 $ 19,848
Jul 29, 11 PM $ 0.00649
+0.19%
$ 197,892 $ 19,694