Salvium Historical Data

SAL Page 3
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0185
+0.00%
$ 565,203 $ 26,621
2:46 AM $ 0.0185
+0.00%
$ 565,203 $ 26,609
2:45 AM $ 0.0185
+0.00%
$ 565,203 $ 26,609
2:44 AM $ 0.0185
+0.00%
$ 563,564 $ 26,656
2:43 AM $ 0.0185
+0.00%
$ 563,564 $ 26,656
2:42 AM $ 0.0186
+0.00%
$ 563,564 $ 26,626
2:41 AM $ 0.0186
+0.00%
$ 563,564 $ 26,626
2:40 AM $ 0.0186
+0.00%
$ 563,564 $ 26,626
2:39 AM $ 0.0186
+0.12%
$ 566,655 $ 26,571
2:38 AM $ 0.0186
+0.00%
$ 566,655 $ 26,571
2:37 AM $ 0.0186
+0.00%
$ 566,655 $ 26,571
2:36 AM $ 0.0186
+0.00%
$ 566,655 $ 26,571
2:35 AM $ 0.0186
+0.00%
$ 566,655 $ 26,574
2:34 AM $ 0.0186
-0.02%
$ 565,991 $ 26,574
2:33 AM $ 0.0186
+0.00%
$ 565,991 $ 26,832
2:32 AM $ 0.0186
+0.00%
$ 565,991 $ 26,832
2:31 AM $ 0.0186
+0.00%
$ 565,991 $ 26,887
2:30 AM $ 0.0186
+0.00%
$ 565,991 $ 26,887
2:29 AM $ 0.0187
+0.00%
$ 570,034 $ 26,913
2:28 AM $ 0.0188
+0.00%
$ 570,034 $ 26,913
2:27 AM $ 0.0188
+0.00%
$ 570,034 $ 26,917
2:26 AM $ 0.0188
+0.00%
$ 570,034 $ 26,917
2:25 AM $ 0.0188
+0.00%
$ 570,034 $ 26,917
2:24 AM $ 0.0188
+0.00%
$ 572,707 $ 26,943
2:23 AM $ 0.0187
+0.00%
$ 572,707 $ 26,905
2:22 AM $ 0.0186
+0.00%
$ 572,707 $ 26,905
2:21 AM $ 0.0187
+0.00%
$ 572,707 $ 26,881
2:20 AM $ 0.0185
+0.00%
$ 572,707 $ 26,881
2:19 AM $ 0.0185
+0.00%
$ 563,568 $ 26,872
2:18 AM $ 0.0185
+0.00%
$ 563,568 $ 26,872
2:17 AM $ 0.0185
+0.00%
$ 563,568 $ 26,946
2:16 AM $ 0.0185
+0.00%
$ 563,568 $ 26,946
2:15 AM $ 0.0185
+0.00%
$ 563,568 $ 26,946
2:14 AM $ 0.0185
+0.00%
$ 563,390 $ 26,978
2:13 AM $ 0.0185
+0.00%
$ 563,390 $ 27,016
2:12 AM $ 0.0185
+0.00%
$ 563,390 $ 27,016
2:11 AM $ 0.0185
+0.00%
$ 563,390 $ 27,016
2:10 AM $ 0.0185
+0.00%
$ 563,390 $ 27,016
2:09 AM $ 0.0185
+0.26%
$ 563,567 $ 27,132
2:08 AM $ 0.0184
+0.00%
$ 563,567 $ 27,132
2:07 AM $ 0.0185
+0.00%
$ 563,567 $ 27,135
2:06 AM $ 0.0185
+0.00%
$ 563,567 $ 27,209
2:05 AM $ 0.0185
+0.00%
$ 563,567 $ 27,209
2:04 AM $ 0.0185
+0.00%
$ 563,009 $ 27,248
2:03 AM $ 0.0185
+0.00%
$ 563,009 $ 27,248
2:02 AM $ 0.0185
+0.00%
$ 563,009 $ 27,227
2:01 AM $ 0.0185
+0.00%
$ 563,009 $ 27,227
2:00 AM $ 0.0185
+0.00%
$ 563,009 $ 27,227
1:59 AM $ 0.0185
-0.18%
$ 565,086 $ 27,236
1:58 AM $ 0.0186
+0.00%
$ 565,086 $ 27,216