Salvium Historical Data

SAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0277
-1.34%
$ 844,264 $ 61,311
Feb 19, 9 PM $ 0.0278
+3.01%
$ 849,180 $ 64,798
Feb 19, 8 PM $ 0.0269
+3.03%
$ 821,021 $ 64,687
Feb 19, 7 PM $ 0.0263
+0.83%
$ 801,199 $ 64,957
Feb 19, 6 PM $ 0.0261
-1.14%
$ 794,593 $ 63,908
Feb 19, 5 PM $ 0.0262
-3.98%
$ 799,774 $ 64,209
Feb 19, 4 PM $ 0.0273
-4.47%
$ 832,927 $ 62,989
Feb 19, 3 PM $ 0.0286
-1.63%
$ 871,931 $ 64,619
Feb 19, 2 PM $ 0.029
-3.04%
$ 883,621 $ 66,678
Feb 19, 1 PM $ 0.0298
-0.63%
$ 919,675 $ 66,833
Feb 19, 12 PM $ 0.03
-5.42%
$ 914,928 $ 66,921
Feb 19, 11 AM $ 0.0317
+6.46%
$ 967,382 $ 67,802
Feb 19, 10 AM $ 0.0298
+16.29%
$ 908,490 $ 64,020
Feb 19, 9 AM $ 0.0256
-0.44%
$ 779,416 $ 49,389
Feb 19, 8 AM $ 0.0257
+1.27%
$ 782,857 $ 48,175
Feb 19, 7 AM $ 0.0253
+0.49%
$ 773,017 $ 46,793
Feb 19, 6 AM $ 0.0252
-0.02%
$ 769,256 $ 46,931
Feb 19, 5 AM $ 0.0252
-0.37%
$ 769,433 $ 46,911
Feb 19, 4 AM $ 0.0252
-0.48%
$ 768,365 $ 46,787
Feb 19, 3 AM $ 0.0253
+0.41%
$ 772,082 $ 46,955
Feb 19, 2 AM $ 0.0252
+0.04%
$ 768,895 $ 48,096
Feb 19, 1 AM $ 0.0252
-1.73%
$ 768,578 $ 48,299
Feb 19, 12 AM $ 0.0256
+2.67%
$ 782,136 $ 47,642
Feb 18, 11 PM $ 0.025
+1.13%
$ 757,861 $ 43,427
Feb 18, 10 PM $ 0.0247
-2.48%
$ 753,301 $ 42,285
Feb 18, 9 PM $ 0.0253
+1.05%
$ 772,432 $ 39,713
Feb 18, 8 PM $ 0.0251
+2.32%
$ 764,433 $ 40,880
Feb 18, 7 PM $ 0.0245
-2.01%
$ 747,379 $ 39,527
Feb 18, 6 PM $ 0.025
-1.18%
$ 762,739 $ 39,427
Feb 18, 5 PM $ 0.0253
-0.42%
$ 770,800 $ 38,841
Feb 18, 4 PM $ 0.0254
+0.68%
$ 774,053 $ 39,375
Feb 18, 3 PM $ 0.0252
+0.56%
$ 769,890 $ 35,943
Feb 18, 2 PM $ 0.0251
+4.80%
$ 765,579 $ 32,238
Feb 18, 1 PM $ 0.024
-1.55%
$ 730,481 $ 28,064
Feb 18, 12 PM $ 0.0241
-3.20%
$ 735,803 $ 27,724
Feb 18, 11 AM $ 0.0249
+2.39%
$ 759,905 $ 27,714
Feb 18, 10 AM $ 0.0244
+0.33%
$ 743,236 $ 25,862
Feb 18, 9 AM $ 0.0244
+0.82%
$ 744,832 $ 25,172
Feb 18, 8 AM $ 0.0242
+0.89%
$ 738,121 $ 25,131
Feb 18, 7 AM $ 0.024
+0.65%
$ 731,626 $ 28,004
Feb 18, 6 AM $ 0.0238
+0.20%
$ 727,852 $ 27,687
Feb 18, 5 AM $ 0.0238
-0.09%
$ 725,398 $ 27,806
Feb 18, 4 AM $ 0.0238
-0.37%
$ 726,052 $ 28,017
Feb 18, 3 AM $ 0.0239
+0.89%
$ 728,776 $ 27,810
Feb 18, 2 AM $ 0.0237
-0.22%
$ 722,325 $ 26,525
Feb 18, 1 AM $ 0.0238
+1.96%
$ 725,481 $ 26,451
Feb 18, 12 AM $ 0.0233
+0.14%
$ 710,740 $ 25,220
Feb 17, 11 PM $ 0.0233
-0.39%
$ 709,756 $ 25,815
Feb 17, 10 PM $ 0.0233
+0.76%
$ 711,294 $ 26,462
Feb 17, 9 PM $ 0.0231
-0.66%
$ 705,920 $ 26,341