Salvium Historical Data

SAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0233
+0.76%
$ 711,294 $ 26,462
Feb 17, 9 PM $ 0.0231
-0.66%
$ 705,920 $ 26,341
Feb 17, 8 PM $ 0.0233
-0.08%
$ 710,601 $ 24,220
Feb 17, 7 PM $ 0.0233
+0.56%
$ 711,170 $ 23,402
Feb 17, 6 PM $ 0.0232
-0.07%
$ 707,214 $ 23,686
Feb 17, 5 PM $ 0.0232
+0.13%
$ 707,701 $ 26,204
Feb 17, 4 PM $ 0.0232
+0.50%
$ 706,795 $ 26,688
Feb 17, 3 PM $ 0.0231
+0.00%
$ 703,283 $ 26,961
Feb 17, 2 PM $ 0.0231
+0.27%
$ 704,625 $ 27,617
Feb 17, 1 PM $ 0.023
-0.39%
$ 702,133 $ 27,337
Feb 17, 12 PM $ 0.0231
-1.05%
$ 704,871 $ 27,145
Feb 17, 11 AM $ 0.0234
-0.28%
$ 713,867 $ 25,485
Feb 17, 10 AM $ 0.0235
+0.12%
$ 715,143 $ 24,682
Feb 17, 9 AM $ 0.0234
+0.66%
$ 715,057 $ 24,261
Feb 17, 8 AM $ 0.0233
+6.37%
$ 710,341 $ 24,100
Feb 17, 7 AM $ 0.0219
+0.49%
$ 667,789 $ 21,562
Feb 17, 6 AM $ 0.0218
-0.20%
$ 664,515 $ 21,570
Feb 17, 5 AM $ 0.0218
-0.20%
$ 665,866 $ 21,429
Feb 17, 4 AM $ 0.0219
-0.33%
$ 667,212 $ 21,126
Feb 17, 3 AM $ 0.0219
+0.26%
$ 669,436 $ 21,261
Feb 17, 2 AM $ 0.0219
+0.41%
$ 667,695 $ 21,726
Feb 17, 1 AM $ 0.0218
-0.07%
$ 664,941 $ 21,769
Feb 17, 12 AM $ 0.0218
+0.61%
$ 664,397 $ 22,229
Feb 16, 11 PM $ 0.0217
+0.25%
$ 660,377 $ 21,695
Feb 16, 10 PM $ 0.0216
+2.31%
$ 658,741 $ 20,688
Feb 16, 9 PM $ 0.0211
+0.50%
$ 643,021 $ 19,788
Feb 16, 8 PM $ 0.021
+0.06%
$ 639,836 $ 19,147
Feb 16, 7 PM $ 0.021
+0.19%
$ 639,425 $ 19,221
Feb 16, 6 PM $ 0.021
+6.08%
$ 637,172 $ 19,038
Feb 16, 5 PM $ 0.0198
-1.46%
$ 603,691 $ 16,231
Feb 16, 4 PM $ 0.0201
-0.63%
$ 612,629 $ 15,159
Feb 16, 3 PM $ 0.0203
-1.14%
$ 618,404 $ 14,904
Feb 16, 2 PM $ 0.0205
-0.14%
$ 624,678 $ 14,571
Feb 16, 1 PM $ 0.0205
-0.36%
$ 625,557 $ 15,436
Feb 16, 12 PM $ 0.0206
-0.88%
$ 627,820 $ 15,996
Feb 16, 11 AM $ 0.0208
+0.54%
$ 633,398 $ 16,633
Feb 16, 10 AM $ 0.0207
+0.40%
$ 629,972 $ 18,182
Feb 16, 9 AM $ 0.0206
+0.00%
$ 627,464 $ 18,162
Feb 16, 8 AM $ 0.0206
-1.13%
$ 626,801 $ 18,270
Feb 16, 7 AM $ 0.0208
+0.21%
$ 634,396 $ 18,726
Feb 16, 6 AM $ 0.0208
+0.64%
$ 633,079 $ 18,778
Feb 16, 5 AM $ 0.0207
+0.28%
$ 631,081 $ 19,138
Feb 16, 4 AM $ 0.0206
+0.21%
$ 628,416 $ 19,222
Feb 16, 3 AM $ 0.0207
+0.12%
$ 630,399 $ 19,731
Feb 16, 2 AM $ 0.0206
+0.27%
$ 629,643 $ 19,614
Feb 16, 1 AM $ 0.0206
+0.73%
$ 627,970 $ 19,136
Feb 16, 12 AM $ 0.0204
+1.11%
$ 623,437 $ 18,994
Feb 15, 11 PM $ 0.0202
-1.77%
$ 616,610 $ 18,944
Feb 15, 10 PM $ 0.0205
-0.39%
$ 625,777 $ 18,974
Feb 15, 9 PM $ 0.0206
-0.07%
$ 628,223 $ 18,682