Salvium Historical Data

SAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0206
-0.07%
$ 628,223 $ 18,682
Feb 15, 8 PM $ 0.0206
+0.58%
$ 629,720 $ 19,094
Feb 15, 7 PM $ 0.0205
-2.38%
$ 626,061 $ 19,394
Feb 15, 6 PM $ 0.0211
-0.02%
$ 641,353 $ 19,158
Feb 15, 5 PM $ 0.0211
-1.20%
$ 642,778 $ 19,203
Feb 15, 4 PM $ 0.0213
-1.69%
$ 650,594 $ 19,966
Feb 15, 3 PM $ 0.0217
-1.42%
$ 661,778 $ 19,675
Feb 15, 2 PM $ 0.022
-1.06%
$ 671,546 $ 19,319
Feb 15, 1 PM $ 0.0223
+1.57%
$ 678,739 $ 18,368
Feb 15, 12 PM $ 0.0219
+1.39%
$ 668,248 $ 17,712
Feb 15, 11 AM $ 0.0216
+3.83%
$ 659,093 $ 16,673
Feb 15, 10 AM $ 0.0207
+0.98%
$ 632,346 $ 16,393
Feb 15, 9 AM $ 0.0205
-0.14%
$ 624,497 $ 16,636
Feb 15, 8 AM $ 0.0205
-0.67%
$ 625,369 $ 16,278
Feb 15, 7 AM $ 0.0206
+0.67%
$ 628,730 $ 15,161
Feb 15, 6 AM $ 0.0204
-1.01%
$ 624,327 $ 16,629
Feb 15, 5 AM $ 0.0207
+0.06%
$ 630,678 $ 16,636
Feb 15, 4 AM $ 0.0207
-2.71%
$ 630,280 $ 16,822
Feb 15, 3 AM $ 0.0212
-0.70%
$ 647,854 $ 16,190
Feb 15, 2 AM $ 0.0214
+0.19%
$ 652,412 $ 16,092
Feb 15, 1 AM $ 0.0214
-0.76%
$ 651,192 $ 16,159
Feb 15, 12 AM $ 0.0215
-0.24%
$ 657,276 $ 16,213
Feb 14, 11 PM $ 0.0215
-0.56%
$ 655,948 $ 16,267
Feb 14, 10 PM $ 0.0216
+0.42%
$ 659,609 $ 16,334
Feb 14, 9 PM $ 0.0215
-0.74%
$ 656,879 $ 16,331
Feb 14, 8 PM $ 0.0217
-3.13%
$ 662,683 $ 16,696
Feb 14, 7 PM $ 0.0224
-0.21%
$ 684,100 $ 16,274
Feb 14, 6 PM $ 0.0224
-0.19%
$ 683,545 $ 16,464
Feb 14, 5 PM $ 0.0225
-1.73%
$ 684,869 $ 17,197
Feb 14, 4 PM $ 0.0228
-0.30%
$ 696,903 $ 16,253
Feb 14, 3 PM $ 0.0229
+0.05%
$ 699,031 $ 16,327
Feb 14, 2 PM $ 0.0228
+0.16%
$ 696,463 $ 16,534
Feb 14, 1 PM $ 0.0228
-0.61%
$ 696,434 $ 16,669
Feb 14, 12 PM $ 0.023
-1.46%
$ 700,689 $ 18,035
Feb 14, 11 AM $ 0.0233
+1.36%
$ 711,079 $ 18,276
Feb 14, 10 AM $ 0.023
+0.57%
$ 701,512 $ 17,307
Feb 14, 9 AM $ 0.0229
-0.06%
$ 697,562 $ 17,096
Feb 14, 8 AM $ 0.0229
-1.05%
$ 697,972 $ 17,958
Feb 14, 7 AM $ 0.0231
+0.86%
$ 705,351 $ 17,809
Feb 14, 6 AM $ 0.0229
+1.52%
$ 699,322 $ 16,291
Feb 14, 5 AM $ 0.0226
-0.14%
$ 689,817 $ 16,314
Feb 14, 4 AM $ 0.0226
-1.41%
$ 689,867 $ 16,605
Feb 14, 3 AM $ 0.0229
+1.39%
$ 699,744 $ 16,857
Feb 14, 2 AM $ 0.0226
-0.83%
$ 690,146 $ 16,761
Feb 14, 1 AM $ 0.0228
-0.90%
$ 695,892 $ 16,786
Feb 14, 12 AM $ 0.023
+0.19%
$ 702,225 $ 16,816
Feb 13, 11 PM $ 0.023
-1.12%
$ 701,454 $ 17,216
Feb 13, 10 PM $ 0.0233
+0.54%
$ 709,429 $ 17,180
Feb 13, 9 PM $ 0.0232
+0.41%
$ 707,372 $ 17,237
Feb 13, 8 PM $ 0.0231
-0.05%
$ 704,490 $ 17,334