Salvium Historical Data

SAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0232
+0.41%
$ 707,372 $ 17,237
Feb 13, 8 PM $ 0.0231
-0.05%
$ 704,490 $ 17,334
Feb 13, 7 PM $ 0.0231
-0.92%
$ 704,851 $ 18,438
Feb 13, 6 PM $ 0.0233
-0.21%
$ 711,413 $ 18,278
Feb 13, 5 PM $ 0.0234
-0.06%
$ 712,894 $ 17,852
Feb 13, 4 PM $ 0.0234
-0.67%
$ 713,315 $ 18,298
Feb 13, 3 PM $ 0.0235
-1.10%
$ 718,116 $ 20,661
Feb 13, 2 PM $ 0.0238
-1.41%
$ 726,081 $ 20,647
Feb 13, 1 PM $ 0.0241
+0.27%
$ 734,978 $ 22,187
Feb 13, 12 PM $ 0.024
+0.87%
$ 733,032 $ 20,898
Feb 13, 11 AM $ 0.0238
-0.04%
$ 726,704 $ 20,901
Feb 13, 10 AM $ 0.0238
+0.65%
$ 725,194 $ 20,997
Feb 13, 9 AM $ 0.0236
+0.61%
$ 720,504 $ 20,907
Feb 13, 8 AM $ 0.0235
+0.12%
$ 716,108 $ 21,310
Feb 13, 7 AM $ 0.0235
+0.19%
$ 715,285 $ 21,481
Feb 13, 6 AM $ 0.0234
-0.37%
$ 713,906 $ 21,594
Feb 13, 5 AM $ 0.0234
+1.33%
$ 714,532 $ 20,970
Feb 13, 4 AM $ 0.0231
-2.40%
$ 705,162 $ 20,803
Feb 13, 3 AM $ 0.0237
-0.45%
$ 722,520 $ 20,404
Feb 13, 2 AM $ 0.0238
-0.51%
$ 725,791 $ 20,351
Feb 13, 1 AM $ 0.0239
-3.39%
$ 729,510 $ 21,028
Feb 13, 12 AM $ 0.0248
-1.03%
$ 755,089 $ 20,373
Feb 12, 11 PM $ 0.025
-0.07%
$ 762,963 $ 20,162
Feb 12, 10 PM $ 0.025
+0.10%
$ 761,764 $ 20,327
Feb 12, 9 PM $ 0.025
-0.49%
$ 761,768 $ 20,372
Feb 12, 8 PM $ 0.0251
+0.43%
$ 765,540 $ 23,075
Feb 12, 7 PM $ 0.025
-0.15%
$ 762,226 $ 22,045
Feb 12, 6 PM $ 0.025
+0.75%
$ 763,400 $ 21,858
Feb 12, 5 PM $ 0.0248
+1.87%
$ 757,736 $ 23,664
Feb 12, 4 PM $ 0.0244
+2.68%
$ 742,879 $ 23,341
Feb 12, 3 PM $ 0.0238
-0.08%
$ 724,416 $ 21,007
Feb 12, 2 PM $ 0.0238
+2.81%
$ 725,014 $ 20,787
Feb 12, 1 PM $ 0.0231
-0.49%
$ 705,213 $ 19,368
Feb 12, 12 PM $ 0.0232
-0.48%
$ 708,656 $ 21,236
Feb 12, 11 AM $ 0.0233
-0.01%
$ 711,286 $ 21,958
Feb 12, 10 AM $ 0.0233
-0.86%
$ 711,338 $ 21,509
Feb 12, 9 AM $ 0.0235
+1.75%
$ 715,005 $ 21,381
Feb 12, 8 AM $ 0.0231
+0.07%
$ 703,516 $ 20,895
Feb 12, 7 AM $ 0.0231
+0.42%
$ 703,028 $ 21,407
Feb 12, 6 AM $ 0.023
-1.08%
$ 700,119 $ 21,350
Feb 12, 5 AM $ 0.0232
+0.54%
$ 707,783 $ 21,546
Feb 12, 4 AM $ 0.0231
+0.00%
$ 703,975 $ 21,129
Feb 12, 3 AM $ 0.0231
-1.06%
$ 703,958 $ 21,267
Feb 12, 2 AM $ 0.0233
+1.30%
$ 711,500 $ 21,520
Feb 12, 1 AM $ 0.023
-0.12%
$ 702,125 $ 20,758
Feb 12, 12 AM $ 0.023
-0.67%
$ 702,949 $ 21,078
Feb 11, 11 PM $ 0.0232
-2.20%
$ 706,837 $ 20,736
Feb 11, 10 PM $ 0.0237
-0.86%
$ 722,762 $ 20,398
Feb 11, 9 PM $ 0.0239
-8.09%
$ 729,046 $ 20,414
Feb 11, 8 PM $ 0.026
+0.25%
$ 793,223 $ 16,887