Salvium Historical Data

SAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.026
+0.25%
$ 793,223 $ 16,887
Feb 11, 7 PM $ 0.0259
+0.55%
$ 791,270 $ 17,523
Feb 11, 6 PM $ 0.0258
+3.42%
$ 786,956 $ 17,795
Feb 11, 5 PM $ 0.0249
+0.24%
$ 760,047 $ 15,594
Feb 11, 4 PM $ 0.0249
-0.32%
$ 758,240 $ 15,968
Feb 11, 3 PM $ 0.025
+0.24%
$ 760,468 $ 15,864
Feb 11, 2 PM $ 0.0249
+0.20%
$ 759,957 $ 17,350
Feb 11, 1 PM $ 0.0249
+0.25%
$ 758,451 $ 17,458
Feb 11, 12 PM $ 0.0248
-1.79%
$ 756,530 $ 19,000
Feb 11, 11 AM $ 0.0253
+0.26%
$ 770,350 $ 18,094
Feb 11, 10 AM $ 0.0252
-0.03%
$ 768,352 $ 18,876
Feb 11, 9 AM $ 0.0252
-2.18%
$ 768,570 $ 19,800
Feb 11, 8 AM $ 0.0258
-0.99%
$ 784,370 $ 19,279
Feb 11, 7 AM $ 0.026
+0.13%
$ 793,605 $ 21,253
Feb 11, 6 AM $ 0.026
+0.25%
$ 793,738 $ 21,295
Feb 11, 5 AM $ 0.026
+0.13%
$ 791,730 $ 21,188
Feb 11, 4 AM $ 0.0259
-0.15%
$ 790,684 $ 21,963
Feb 11, 3 AM $ 0.026
-1.85%
$ 791,870 $ 22,118
Feb 11, 2 AM $ 0.0265
+0.27%
$ 806,760 $ 21,875
Feb 11, 1 AM $ 0.0264
-0.47%
$ 804,594 $ 22,135
Feb 11, 12 AM $ 0.0265
+0.27%
$ 807,385 $ 22,539
Feb 10, 11 PM $ 0.0264
-0.08%
$ 805,210 $ 24,422
Feb 10, 10 PM $ 0.0264
+0.01%
$ 805,840 $ 25,291
Feb 10, 9 PM $ 0.0264
-0.05%
$ 804,557 $ 25,871
Feb 10, 8 PM $ 0.0264
+1.48%
$ 805,176 $ 25,900
Feb 10, 7 PM $ 0.026
-1.71%
$ 793,432 $ 25,561
Feb 10, 6 PM $ 0.0264
-0.40%
$ 805,024 $ 25,777
Feb 10, 5 PM $ 0.0265
-0.53%
$ 808,251 $ 27,142
Feb 10, 4 PM $ 0.0266
-0.88%
$ 812,534 $ 28,997
Feb 10, 3 PM $ 0.0269
+3.62%
$ 819,722 $ 31,435
Feb 10, 2 PM $ 0.0259
-1.55%
$ 791,118 $ 30,223
Feb 10, 1 PM $ 0.0263
+4.48%
$ 801,658 $ 31,841
Feb 10, 12 PM $ 0.0252
-1.47%
$ 767,275 $ 32,145
Feb 10, 11 AM $ 0.0255
-0.67%
$ 778,724 $ 31,947
Feb 10, 10 AM $ 0.0257
+0.53%
$ 784,013 $ 31,561
Feb 10, 9 AM $ 0.0256
-0.05%
$ 779,888 $ 30,474
Feb 10, 8 AM $ 0.0256
+1.65%
$ 780,330 $ 31,001
Feb 10, 7 AM $ 0.0252
-1.04%
$ 767,671 $ 28,447
Feb 10, 6 AM $ 0.0255
+0.11%
$ 779,072 $ 28,291
Feb 10, 5 AM $ 0.0255
-2.10%
$ 778,245 $ 28,812
Feb 10, 4 AM $ 0.0261
-0.08%
$ 795,569 $ 28,453
Feb 10, 3 AM $ 0.0261
-0.20%
$ 796,409 $ 28,620
Feb 10, 2 AM $ 0.0262
+0.11%
$ 798,003 $ 30,608
Feb 10, 1 AM $ 0.0262
+0.30%
$ 799,924 $ 30,341
Feb 10, 12 AM $ 0.0261
-3.73%
$ 797,560 $ 30,079
Feb 9, 11 PM $ 0.0272
+1.95%
$ 828,463 $ 28,342
Feb 9, 10 PM $ 0.0266
+1.02%
$ 812,592 $ 28,135
Feb 9, 9 PM $ 0.0264
+0.10%
$ 804,377 $ 28,242
Feb 9, 8 PM $ 0.0263
-0.05%
$ 802,566 $ 28,179
Feb 9, 7 PM $ 0.0262
-0.21%
$ 799,700 $ 28,091